Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
6.2180 USDT |
171,423.8900 DOT |
6.3887 USDT |
6.3886 USDT |
6.4437 USDT |
6.4322 USDT |
| 2023-01-31 |
6.2297 USDT |
306,769.4421 DOT |
6.2774 USDT |
6.1972 USDT |
6.2937 USDT |
6.2356 USDT |
| 2023-01-30 |
6.3079 USDT |
99,571.4574 DOT |
6.1431 USDT |
6.1127 USDT |
6.1791 USDT |
6.1910 USDT |
| 2023-01-29 |
6.5550 USDT |
51,293.1931 DOT |
6.6045 USDT |
6.5878 USDT |
6.6235 USDT |
6.6197 USDT |
| 2023-01-28 |
6.4944 USDT |
80,726.9345 DOT |
6.3459 USDT |
6.3257 USDT |
6.3670 USDT |
6.3724 USDT |
| 2023-01-27 |
6.4430 USDT |
57,483.7075 DOT |
6.5137 USDT |
6.4927 USDT |
6.5325 USDT |
6.5051 USDT |
| 2023-01-26 |
6.4376 USDT |
36,379.0666 DOT |
6.4806 USDT |
6.4602 USDT |
6.4993 USDT |
6.4630 USDT |
| 2023-01-25 |
6.2507 USDT |
105,758.8572 DOT |
6.3144 USDT |
6.3041 USDT |
6.4096 USDT |
6.4065 USDT |
| 2023-01-24 |
6.5121 USDT |
334,554.3232 DOT |
6.3915 USDT |
6.1121 USDT |
6.4038 USDT |
6.2523 USDT |
| 2023-01-23 |
6.5018 USDT |
126,986.2335 DOT |
6.6777 USDT |
6.6471 USDT |
6.7144 USDT |
6.7144 USDT |
| 2023-01-22 |
6.3017 USDT |
297,398.7224 DOT |
6.2939 USDT |
6.1395 USDT |
6.2972 USDT |
6.1413 USDT |
| 2023-01-21 |
6.2567 USDT |
368,722.1681 DOT |
6.3973 USDT |
6.2213 USDT |
6.3401 USDT |
6.2606 USDT |
| 2023-01-20 |
5.9319 USDT |
235,459.9526 DOT |
6.1754 USDT |
6.1147 USDT |
6.2149 USDT |
6.1783 USDT |
| 2023-01-19 |
5.7442 USDT |
24,807.1894 DOT |
5.8177 USDT |
5.7888 USDT |
5.8250 USDT |
5.8011 USDT |
| 2023-01-18 |
5.8852 USDT |
1,012,739.2622 DOT |
5.7657 USDT |
5.6252 USDT |
5.7558 USDT |
5.7107 USDT |
| 2023-01-17 |
5.9957 USDT |
257,912.0715 DOT |
6.0833 USDT |
5.9334 USDT |
6.0113 USDT |
5.9463 USDT |
| 2023-01-16 |
5.8497 USDT |
80,599.4527 DOT |
5.8226 USDT |
5.7846 USDT |
5.8253 USDT |
5.8092 USDT |
| 2023-01-15 |
5.9303 USDT |
307,610.9563 DOT |
5.9585 USDT |
5.8545 USDT |
5.9147 USDT |
5.9106 USDT |
| 2023-01-14 |
5.9819 USDT |
436,418.0260 DOT |
6.0206 USDT |
5.9461 USDT |
5.9784 USDT |
5.9700 USDT |
| 2023-01-13 |
5.2701 USDT |
73,046.3224 DOT |
5.3582 USDT |
5.3582 USDT |
5.3966 USDT |
5.3910 USDT |
| 2023-01-12 |
5.1231 USDT |
56,744.5414 DOT |
5.2245 USDT |
5.1878 USDT |
5.2311 USDT |
5.2257 USDT |
| 2023-01-11 |
4.9033 USDT |
359,596.7568 DOT |
4.8455 USDT |
4.8290 USDT |
4.8481 USDT |
5.0180 USDT |
| 2023-01-10 |
4.9048 USDT |
170,464.3167 DOT |
4.9459 USDT |
4.8925 USDT |
4.9128 USDT |
4.9090 USDT |
| 2023-01-09 |
4.9387 USDT |
318,839.2819 DOT |
4.9633 USDT |
4.8631 USDT |
4.9221 USDT |
4.8948 USDT |
| 2023-01-08 |
4.6910 USDT |
106,119.8596 DOT |
4.7177 USDT |
4.7095 USDT |
4.7353 USDT |
4.7476 USDT |
| 2023-01-07 |
4.6709 USDT |
6,574.9333 DOT |
4.6589 USDT |
4.6499 USDT |
4.6612 USDT |
4.6582 USDT |
| 2023-01-06 |
4.6235 USDT |
26,480.1970 DOT |
4.6517 USDT |
4.6492 USDT |
4.6628 USDT |
4.6744 USDT |
| 2023-01-05 |
4.5962 USDT |
42,187.6436 DOT |
4.6128 USDT |
4.6013 USDT |
4.6219 USDT |
4.6191 USDT |
| 2023-01-04 |
4.6307 USDT |
172,528.5622 DOT |
4.6471 USDT |
4.5895 USDT |
4.6125 USDT |
4.6033 USDT |
| 2023-01-03 |
4.5073 USDT |
62,618.8657 DOT |
4.4952 USDT |
4.4849 USDT |
4.5160 USDT |
4.5155 USDT |
| 2023-01-02 |
4.4572 USDT |
14,969.0864 DOT |
4.4861 USDT |
4.4792 USDT |
4.5022 USDT |
4.4882 USDT |
| 2023-01-01 |
4.3191 USDT |
61,874.8757 DOT |
4.3574 USDT |
4.3510 USDT |
4.3712 USDT |
4.3802 USDT |
| 2022-12-31 |
4.3412 USDT |
78,989.8565 DOT |
4.3407 USDT |
4.3146 USDT |
4.3294 USDT |
4.3211 USDT |
| 2022-12-30 |
4.2831 USDT |
10,848.4894 DOT |
4.3123 USDT |
4.3095 USDT |
4.3257 USDT |
4.3217 USDT |
| 2022-12-29 |
4.2953 USDT |
48,056.6560 DOT |
4.2632 USDT |
4.2573 USDT |
4.2666 USDT |
4.2646 USDT |
| 2022-12-28 |
4.3521 USDT |
46,415.8315 DOT |
4.3156 USDT |
4.2758 USDT |
4.3156 USDT |
4.2853 USDT |
| 2022-12-27 |
4.5048 USDT |
105,366.1354 DOT |
4.4776 USDT |
4.4668 USDT |
4.4777 USDT |
4.4734 USDT |
| 2022-12-26 |
4.5002 USDT |
26,908.9889 DOT |
4.5252 USDT |
4.5219 USDT |
4.5265 USDT |
4.5245 USDT |
| 2022-12-25 |
4.4401 USDT |
73,405.5624 DOT |
4.4283 USDT |
4.4282 USDT |
4.4680 USDT |
4.4806 USDT |
| 2022-12-24 |
4.4633 USDT |
36,761.4310 DOT |
4.4620 USDT |
4.4408 USDT |
4.4493 USDT |
4.4543 USDT |
| 2022-12-23 |
4.5082 USDT |
17,554.2441 DOT |
4.4683 USDT |
4.4615 USDT |
4.4736 USDT |
4.4683 USDT |
| 2022-12-22 |
4.4470 USDT |
112,824.9533 DOT |
4.4781 USDT |
4.4698 USDT |
4.4897 USDT |
4.5133 USDT |
| 2022-12-21 |
4.5130 USDT |
4,071.9890 DOT |
4.4620 USDT |
4.4599 USDT |
4.4676 USDT |
4.4675 USDT |
| 2022-12-20 |
4.5637 USDT |
12,039.6518 DOT |
4.5858 USDT |
4.5830 USDT |
4.5961 USDT |
4.5961 USDT |
| 2022-12-19 |
4.5681 USDT |
128,716.1470 DOT |
4.4726 USDT |
4.4557 USDT |
4.4862 USDT |
4.4745 USDT |
| 2022-12-18 |
4.6795 USDT |
23,835.6644 DOT |
4.6789 USDT |
4.6776 USDT |
4.6927 USDT |
4.6913 USDT |
| 2022-12-17 |
4.6678 USDT |
220,551.1849 DOT |
4.6716 USDT |
4.6633 USDT |
4.6765 USDT |
4.7161 USDT |
| 2022-12-16 |
4.9425 USDT |
474,788.3969 DOT |
4.7001 USDT |
4.5865 USDT |
4.7183 USDT |
4.6363 USDT |
| 2022-12-15 |
5.1919 USDT |
8,166.0497 DOT |
5.2087 USDT |
5.2039 USDT |
5.2115 USDT |
5.2050 USDT |
| 2022-12-14 |
5.2815 USDT |
15,828.0857 DOT |
5.2070 USDT |
5.2059 USDT |
5.2191 USDT |
5.2157 USDT |