Crypto exchange DigiFinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on DigiFinex: dot_usdt
123...1415
Date Price Volume Open Low High Close
2022-12-02 5.3964 USDT 386,152.8087 DOT 5.4076 USDT 5.3705 USDT 5.4388 USDT 5.4374 USDT
2022-12-01 5.3939 USDT 131,227.4640 DOT 5.3940 USDT 5.3537 USDT 5.3848 USDT 5.3728 USDT
2022-11-30 5.4103 USDT 331,247.8596 DOT 5.3780 USDT 5.3780 USDT 5.4548 USDT 5.4766 USDT
2022-11-29 5.2481 USDT 164,409.1807 DOT 5.3404 USDT 5.2950 USDT 5.3288 USDT 5.3323 USDT
2022-11-28 5.1626 USDT 130,302.3351 DOT 5.1656 USDT 5.1086 USDT 5.1709 USDT 5.1378 USDT
2022-11-27 5.3565 USDT 270,986.7339 DOT 5.3876 USDT 5.2625 USDT 5.3886 USDT 5.2965 USDT
2022-11-26 5.3507 USDT 9,410.6076 DOT 5.3331 USDT 5.3280 USDT 5.3410 USDT 5.3380 USDT
2022-11-25 5.3137 USDT 24,667.7355 DOT 5.2826 USDT 5.2636 USDT 5.2741 USDT 5.2713 USDT
2022-11-24 5.4237 USDT 67,637.2574 DOT 5.3529 USDT 5.3506 USDT 5.3740 USDT 5.3732 USDT
2022-11-23 5.3689 USDT 301,862.3102 DOT 5.3188 USDT 5.3175 USDT 5.3473 USDT 5.4157 USDT
2022-11-22 5.1694 USDT 289,084.5911 DOT 5.2282 USDT 5.2262 USDT 5.2499 USDT 5.2791 USDT
2022-11-21 5.2228 USDT 525,124.6054 DOT 5.2098 USDT 5.0805 USDT 5.1706 USDT 5.2062 USDT
2022-11-20 5.4913 USDT 46,903.4899 DOT 5.4502 USDT 5.3910 USDT 5.3989 USDT 5.3989 USDT
2022-11-19 5.5849 USDT 105,758.3385 DOT 5.5968 USDT 5.5589 USDT 5.5688 USDT 5.5613 USDT
2022-11-18 5.6955 USDT 227,915.9533 DOT 5.6508 USDT 5.6090 USDT 5.6410 USDT 5.6440 USDT
2022-11-17 5.6688 USDT 133,753.5136 DOT 5.6902 USDT 5.6748 USDT 5.6892 USDT 5.6848 USDT
2022-11-16 5.8174 USDT 127,205.8669 DOT 5.6864 USDT 5.6509 USDT 5.6713 USDT 5.7191 USDT
2022-11-15 5.9371 USDT 194,036.2679 DOT 5.9291 USDT 5.8907 USDT 5.9092 USDT 5.8915 USDT
2022-11-14 5.6915 USDT 63,110.1847 DOT 5.8099 USDT 5.8099 USDT 5.8812 USDT 5.8608 USDT
2022-11-13 5.7966 USDT 97,788.2614 DOT 5.6952 USDT 5.6887 USDT 5.7693 USDT 5.7693 USDT
2022-11-12 5.7330 USDT 75,700.6960 DOT 5.8450 USDT 5.7407 USDT 5.8468 USDT 5.7713 USDT
2022-11-11 5.7191 USDT 475,674.5894 DOT 5.6300 USDT 5.5789 USDT 5.6594 USDT 5.7493 USDT
2022-11-10 5.7258 USDT 765,129.3213 DOT 6.0789 USDT 5.8511 USDT 5.9489 USDT 6.0295 USDT
2022-11-09 6.0207 USDT 249,854.0991 DOT 5.4109 USDT 5.3495 USDT 5.4895 USDT 5.4104 USDT
2022-11-08 6.5789 USDT 3,480,321.0934 DOT 6.5776 USDT 5.8912 USDT 6.2508 USDT 6.1014 USDT
2022-11-07 7.0303 USDT 72,577.8925 DOT 7.1013 USDT 7.0987 USDT 7.1492 USDT 7.1217 USDT
2022-11-06 7.0355 USDT 98,552.3741 DOT 6.9617 USDT 6.8506 USDT 6.9114 USDT 6.8507 USDT
2022-11-05 7.0830 USDT 691,756.6435 DOT 7.1241 USDT 7.0512 USDT 7.1291 USDT 7.1210 USDT
2022-11-04 6.7248 USDT 39,716.5072 DOT 6.9884 USDT 6.9606 USDT 7.0084 USDT 7.0084 USDT
2022-11-03 6.4171 USDT 373,258.0897 DOT 6.4906 USDT 6.4507 USDT 6.4888 USDT 6.4900 USDT
2022-11-02 6.3709 USDT 322,968.9824 DOT 6.2908 USDT 6.1707 USDT 6.2293 USDT 6.2391 USDT
2022-11-01 6.5889 USDT 2,366.6899 DOT 6.4776 USDT 6.4715 USDT 6.4808 USDT 6.4717 USDT
2022-10-31 6.6788 USDT 136,276.3456 DOT 6.6311 USDT 6.5807 USDT 6.6086 USDT 6.5965 USDT
2022-10-30 6.6122 USDT 33,526.7651 DOT 6.6411 USDT 6.6338 USDT 6.6490 USDT 6.6435 USDT
2022-10-29 6.6243 USDT 87,053.1690 DOT 6.6712 USDT 6.6373 USDT 6.6730 USDT 6.6385 USDT
2022-10-28 6.4140 USDT 63,248.4005 DOT 6.5188 USDT 6.5188 USDT 6.5444 USDT 6.5425 USDT
2022-10-27 6.4590 USDT 97,452.9472 DOT 6.3491 USDT 6.3112 USDT 6.3429 USDT 6.3428 USDT
2022-10-26 6.4915 USDT 338,492.9402 DOT 6.4871 USDT 6.4299 USDT 6.4573 USDT 6.4599 USDT
2022-10-25 6.3420 USDT 449,882.3904 DOT 6.5409 USDT 6.4099 USDT 6.4501 USDT 6.4501 USDT
2022-10-24 5.8788 USDT 79,460.2916 DOT 5.8699 USDT 5.8599 USDT 5.8701 USDT 5.8901 USDT
2022-10-23 5.8521 USDT 150,151.2356 DOT 5.9301 USDT 5.8999 USDT 5.9117 USDT 5.9401 USDT
2022-10-22 5.8235 USDT 105,171.1766 DOT 5.8099 USDT 5.8099 USDT 5.8258 USDT 5.8501 USDT
2022-10-21 5.8365 USDT 285.4176 DOT 5.8299 USDT 5.8299 USDT 5.8401 USDT 5.8401 USDT
2022-10-20 6.0605 USDT 138,581.9479 DOT 5.9202 USDT 5.8284 USDT 5.9001 USDT 5.8799 USDT
2022-10-19 6.1543 USDT 200,906.1748 DOT 6.2101 USDT 6.1899 USDT 6.2199 USDT 6.2178 USDT
2022-10-18 6.1770 USDT 170,273.2078 DOT 6.0791 USDT 6.0791 USDT 6.1423 USDT 6.1404 USDT
2022-10-17 6.1901 USDT 102,648.0308 DOT 6.2099 USDT 6.1899 USDT 6.2101 USDT 6.2499 USDT
2022-10-16 6.1482 USDT 248,887.3185 DOT 6.1357 USDT 6.1357 USDT 6.1460 USDT 6.2099 USDT
2022-10-15 6.0604 USDT 4,183.2558 DOT 6.0763 USDT 6.0599 USDT 6.0799 USDT 6.0601 USDT
2022-10-14 6.1228 USDT 205,211.1307 DOT 6.0806 USDT 6.0383 USDT 6.0601 USDT 6.0601 USDT
123...1415