Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
6.2824 USDT |
270,610.5016 DOT |
6.2863 USDT |
6.2762 USDT |
6.3033 USDT |
6.4737 USDT |
| 2022-07-12 |
6.5097 USDT |
198,702.0926 DOT |
6.5022 USDT |
6.3407 USDT |
6.4169 USDT |
6.3847 USDT |
| 2022-07-11 |
6.7689 USDT |
290,686.9215 DOT |
6.8237 USDT |
6.5179 USDT |
6.5565 USDT |
6.5199 USDT |
| 2022-07-10 |
6.9691 USDT |
126,280.3182 DOT |
6.8385 USDT |
6.8115 USDT |
6.8728 USDT |
6.8494 USDT |
| 2022-07-09 |
7.2257 USDT |
131,577.1489 DOT |
7.2908 USDT |
7.2450 USDT |
7.2719 USDT |
7.2790 USDT |
| 2022-07-08 |
7.1490 USDT |
147,117.0406 DOT |
7.1270 USDT |
7.0549 USDT |
7.1131 USDT |
7.1482 USDT |
| 2022-07-07 |
7.1072 USDT |
223,479.9367 DOT |
7.3069 USDT |
7.2151 USDT |
7.2869 USDT |
7.3401 USDT |
| 2022-07-06 |
6.8796 USDT |
236,050.8948 DOT |
6.9089 USDT |
6.8399 USDT |
6.9039 USDT |
6.9421 USDT |
| 2022-07-05 |
6.8818 USDT |
250,104.5456 DOT |
6.8919 USDT |
6.8098 USDT |
6.9170 USDT |
6.8275 USDT |
| 2022-07-04 |
6.9461 USDT |
184,054.8361 DOT |
7.0242 USDT |
7.0079 USDT |
7.1151 USDT |
7.2023 USDT |
| 2022-07-03 |
6.7688 USDT |
111,285.4330 DOT |
6.9109 USDT |
6.7991 USDT |
6.8751 USDT |
6.8669 USDT |
| 2022-07-02 |
6.7642 USDT |
81,970.4686 DOT |
6.8712 USDT |
6.8059 USDT |
6.8611 USDT |
6.8371 USDT |
| 2022-07-01 |
6.8349 USDT |
32,335.4226 DOT |
6.7621 USDT |
6.7049 USDT |
6.8289 USDT |
6.7219 USDT |
| 2022-06-30 |
6.8429 USDT |
36,789.3624 DOT |
6.7099 USDT |
6.7091 USDT |
6.7961 USDT |
6.7839 USDT |
| 2022-06-29 |
7.2130 USDT |
248,963.5388 DOT |
7.1601 USDT |
7.0379 USDT |
7.1291 USDT |
7.1291 USDT |
| 2022-06-28 |
7.6813 USDT |
108,177.3163 DOT |
7.4959 USDT |
7.2899 USDT |
7.5071 USDT |
7.3751 USDT |
| 2022-06-27 |
7.9567 USDT |
152,994.9007 DOT |
7.8394 USDT |
7.6939 USDT |
7.8110 USDT |
7.8199 USDT |
| 2022-06-26 |
8.1806 USDT |
115,183.1662 DOT |
8.0229 USDT |
7.9139 USDT |
8.0268 USDT |
8.1821 USDT |
| 2022-06-25 |
8.1217 USDT |
68,954.4526 DOT |
8.0302 USDT |
7.9599 USDT |
8.0432 USDT |
8.1331 USDT |
| 2022-06-24 |
8.0022 USDT |
166,077.1361 DOT |
8.1129 USDT |
7.9984 USDT |
8.1139 USDT |
8.1881 USDT |
| 2022-06-23 |
7.6110 USDT |
161,987.3674 DOT |
7.7291 USDT |
7.6261 USDT |
7.7139 USDT |
7.7395 USDT |
| 2022-06-22 |
7.5659 USDT |
128,777.3919 DOT |
7.5579 USDT |
7.3931 USDT |
7.5151 USDT |
7.3956 USDT |
| 2022-06-21 |
8.0327 USDT |
96,420.5638 DOT |
7.8061 USDT |
7.7439 USDT |
7.8241 USDT |
7.8391 USDT |
| 2022-06-20 |
7.6747 USDT |
60,860.3135 DOT |
7.7241 USDT |
7.6358 USDT |
7.8538 USDT |
7.7951 USDT |
| 2022-06-19 |
7.1672 USDT |
111,303.2050 DOT |
7.5630 USDT |
7.4261 USDT |
7.5161 USDT |
7.5113 USDT |
| 2022-06-18 |
6.8399 USDT |
514,008.7099 DOT |
6.7731 USDT |
6.4651 USDT |
6.7438 USDT |
7.0456 USDT |
| 2022-06-17 |
7.2836 USDT |
14,489.8685 DOT |
7.3012 USDT |
7.2839 USDT |
7.3690 USDT |
7.3159 USDT |
| 2022-06-16 |
7.8211 USDT |
120,337.3642 DOT |
7.2041 USDT |
7.2001 USDT |
7.3851 USDT |
7.3211 USDT |
| 2022-06-15 |
7.3228 USDT |
39,234.3990 DOT |
8.0221 USDT |
8.0141 USDT |
8.1765 USDT |
8.1487 USDT |
| 2022-06-14 |
7.1847 USDT |
49,335.0341 DOT |
7.1851 USDT |
7.0631 USDT |
7.1986 USDT |
7.1923 USDT |
| 2022-06-13 |
6.9308 USDT |
217,772.3946 DOT |
7.0654 USDT |
6.9699 USDT |
7.1781 USDT |
7.1299 USDT |
| 2022-06-12 |
7.7835 USDT |
179,013.3036 DOT |
7.8501 USDT |
7.7440 USDT |
7.8332 USDT |
7.7760 USDT |
| 2022-06-11 |
8.3542 USDT |
81,639.4136 DOT |
8.2247 USDT |
8.0319 USDT |
8.1701 USDT |
8.1731 USDT |
| 2022-06-10 |
8.9252 USDT |
80,534.9646 DOT |
8.7043 USDT |
8.6735 USDT |
8.7901 USDT |
8.7660 USDT |
| 2022-06-09 |
9.2232 USDT |
66,145.5198 DOT |
9.1851 USDT |
9.1595 USDT |
9.2431 USDT |
9.2280 USDT |
| 2022-06-08 |
9.1191 USDT |
60,204.5948 DOT |
9.0367 USDT |
8.9579 USDT |
9.0499 USDT |
9.0359 USDT |
| 2022-06-07 |
9.1437 USDT |
46,231.6752 DOT |
9.3431 USDT |
8.9933 USDT |
9.3862 USDT |
9.1879 USDT |
| 2022-06-06 |
9.6982 USDT |
33,195.7354 DOT |
9.5739 USDT |
9.3971 USDT |
9.5109 USDT |
9.5099 USDT |
| 2022-06-05 |
9.3875 USDT |
26,342.5266 DOT |
9.4441 USDT |
9.3902 USDT |
9.4621 USDT |
9.4109 USDT |
| 2022-06-04 |
9.3485 USDT |
40,747.5933 DOT |
9.4529 USDT |
9.3661 USDT |
9.4401 USDT |
9.4289 USDT |
| 2022-06-03 |
9.5342 USDT |
19,232.2402 DOT |
9.3961 USDT |
9.3949 USDT |
9.4781 USDT |
9.4809 USDT |
| 2022-06-02 |
9.5558 USDT |
49,182.5105 DOT |
9.8722 USDT |
9.8159 USDT |
9.8293 USDT |
9.8291 USDT |
| 2022-06-01 |
10.1551 USDT |
242,419.0398 DOT |
9.7712 USDT |
9.2629 USDT |
9.4165 USDT |
9.3799 USDT |
| 2022-05-31 |
10.3419 USDT |
84,435.7989 DOT |
10.3431 USDT |
10.2869 USDT |
10.4218 USDT |
10.4799 USDT |
| 2022-05-30 |
10.2534 USDT |
66,493.0466 DOT |
10.2929 USDT |
10.2591 USDT |
10.5153 USDT |
10.4702 USDT |
| 2022-05-29 |
9.6725 USDT |
57,232.6797 DOT |
9.9059 USDT |
9.7701 USDT |
9.9278 USDT |
9.9271 USDT |
| 2022-05-28 |
9.3228 USDT |
32,816.1167 DOT |
9.6511 USDT |
9.6181 USDT |
9.6756 USDT |
9.6469 USDT |
| 2022-05-27 |
9.2117 USDT |
63,845.6467 DOT |
9.1941 USDT |
9.1941 USDT |
9.3499 USDT |
9.3318 USDT |
| 2022-05-26 |
9.3394 USDT |
544,012.1631 DOT |
9.4031 USDT |
9.1299 USDT |
9.2571 USDT |
9.3159 USDT |
| 2022-05-25 |
10.0091 USDT |
77,984.7135 DOT |
9.9800 USDT |
9.8394 USDT |
9.9901 USDT |
9.8437 USDT |