Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
5.2931 USDT |
74,723.4254 DOT |
5.3059 USDT |
5.2635 USDT |
5.2709 USDT |
5.2703 USDT |
| 2022-12-09 |
5.3633 USDT |
191,929.8835 DOT |
5.3250 USDT |
5.2610 USDT |
5.2881 USDT |
5.2728 USDT |
| 2022-12-08 |
5.3270 USDT |
29,295.0599 DOT |
5.4134 USDT |
5.4115 USDT |
5.4279 USDT |
5.4251 USDT |
| 2022-12-07 |
5.3474 USDT |
171,559.0497 DOT |
5.2876 USDT |
5.2580 USDT |
5.2752 USDT |
5.2727 USDT |
| 2022-12-06 |
5.4785 USDT |
99,188.4681 DOT |
5.4686 USDT |
5.4498 USDT |
5.4706 USDT |
5.4694 USDT |
| 2022-12-05 |
5.5997 USDT |
26,011.7566 DOT |
5.4844 USDT |
5.4636 USDT |
5.4929 USDT |
5.4924 USDT |
| 2022-12-04 |
5.5470 USDT |
13,680.1074 DOT |
5.5652 USDT |
5.5613 USDT |
5.5754 USDT |
5.5710 USDT |
| 2022-12-03 |
5.5922 USDT |
43,682.1722 DOT |
5.5099 USDT |
5.4823 USDT |
5.5142 USDT |
5.4936 USDT |
| 2022-12-02 |
5.5349 USDT |
171,345.5052 DOT |
5.6079 USDT |
5.6010 USDT |
5.6190 USDT |
5.6180 USDT |
| 2022-12-01 |
5.3939 USDT |
131,227.4640 DOT |
5.3940 USDT |
5.3537 USDT |
5.3848 USDT |
5.3728 USDT |
| 2022-11-30 |
5.4103 USDT |
331,247.8596 DOT |
5.3780 USDT |
5.3780 USDT |
5.4548 USDT |
5.4766 USDT |
| 2022-11-29 |
5.2481 USDT |
164,409.1807 DOT |
5.3404 USDT |
5.2950 USDT |
5.3288 USDT |
5.3323 USDT |
| 2022-11-28 |
5.1626 USDT |
130,302.3351 DOT |
5.1656 USDT |
5.1086 USDT |
5.1709 USDT |
5.1378 USDT |
| 2022-11-27 |
5.3565 USDT |
270,986.7339 DOT |
5.3876 USDT |
5.2625 USDT |
5.3886 USDT |
5.2965 USDT |
| 2022-11-26 |
5.3507 USDT |
9,410.6076 DOT |
5.3331 USDT |
5.3280 USDT |
5.3410 USDT |
5.3380 USDT |
| 2022-11-25 |
5.3137 USDT |
24,667.7355 DOT |
5.2826 USDT |
5.2636 USDT |
5.2741 USDT |
5.2713 USDT |
| 2022-11-24 |
5.4237 USDT |
67,637.2574 DOT |
5.3529 USDT |
5.3506 USDT |
5.3740 USDT |
5.3732 USDT |
| 2022-11-23 |
5.3689 USDT |
301,862.3102 DOT |
5.3188 USDT |
5.3175 USDT |
5.3473 USDT |
5.4157 USDT |
| 2022-11-22 |
5.1694 USDT |
289,084.5911 DOT |
5.2282 USDT |
5.2262 USDT |
5.2499 USDT |
5.2791 USDT |
| 2022-11-21 |
5.2228 USDT |
525,124.6054 DOT |
5.2098 USDT |
5.0805 USDT |
5.1706 USDT |
5.2062 USDT |
| 2022-11-20 |
5.4913 USDT |
46,903.4899 DOT |
5.4502 USDT |
5.3910 USDT |
5.3989 USDT |
5.3989 USDT |
| 2022-11-19 |
5.5849 USDT |
105,758.3385 DOT |
5.5968 USDT |
5.5589 USDT |
5.5688 USDT |
5.5613 USDT |
| 2022-11-18 |
5.6955 USDT |
227,915.9533 DOT |
5.6508 USDT |
5.6090 USDT |
5.6410 USDT |
5.6440 USDT |
| 2022-11-17 |
5.6688 USDT |
133,753.5136 DOT |
5.6902 USDT |
5.6748 USDT |
5.6892 USDT |
5.6848 USDT |
| 2022-11-16 |
5.8174 USDT |
127,205.8669 DOT |
5.6864 USDT |
5.6509 USDT |
5.6713 USDT |
5.7191 USDT |
| 2022-11-15 |
5.9371 USDT |
194,036.2679 DOT |
5.9291 USDT |
5.8907 USDT |
5.9092 USDT |
5.8915 USDT |
| 2022-11-14 |
5.6915 USDT |
63,110.1847 DOT |
5.8099 USDT |
5.8099 USDT |
5.8812 USDT |
5.8608 USDT |
| 2022-11-13 |
5.7966 USDT |
97,788.2614 DOT |
5.6952 USDT |
5.6887 USDT |
5.7693 USDT |
5.7693 USDT |
| 2022-11-12 |
5.7330 USDT |
75,700.6960 DOT |
5.8450 USDT |
5.7407 USDT |
5.8468 USDT |
5.7713 USDT |
| 2022-11-11 |
5.7191 USDT |
475,674.5894 DOT |
5.6300 USDT |
5.5789 USDT |
5.6594 USDT |
5.7493 USDT |
| 2022-11-10 |
5.7258 USDT |
765,129.3213 DOT |
6.0789 USDT |
5.8511 USDT |
5.9489 USDT |
6.0295 USDT |
| 2022-11-09 |
6.0207 USDT |
249,854.0991 DOT |
5.4109 USDT |
5.3495 USDT |
5.4895 USDT |
5.4104 USDT |
| 2022-11-08 |
6.5789 USDT |
3,480,321.0934 DOT |
6.5776 USDT |
5.8912 USDT |
6.2508 USDT |
6.1014 USDT |
| 2022-11-07 |
7.0303 USDT |
72,577.8925 DOT |
7.1013 USDT |
7.0987 USDT |
7.1492 USDT |
7.1217 USDT |
| 2022-11-06 |
7.0355 USDT |
98,552.3741 DOT |
6.9617 USDT |
6.8506 USDT |
6.9114 USDT |
6.8507 USDT |
| 2022-11-05 |
7.0830 USDT |
691,756.6435 DOT |
7.1241 USDT |
7.0512 USDT |
7.1291 USDT |
7.1210 USDT |
| 2022-11-04 |
6.7248 USDT |
39,716.5072 DOT |
6.9884 USDT |
6.9606 USDT |
7.0084 USDT |
7.0084 USDT |
| 2022-11-03 |
6.4171 USDT |
373,258.0897 DOT |
6.4906 USDT |
6.4507 USDT |
6.4888 USDT |
6.4900 USDT |
| 2022-11-02 |
6.3709 USDT |
322,968.9824 DOT |
6.2908 USDT |
6.1707 USDT |
6.2293 USDT |
6.2391 USDT |
| 2022-11-01 |
6.5889 USDT |
2,366.6899 DOT |
6.4776 USDT |
6.4715 USDT |
6.4808 USDT |
6.4717 USDT |
| 2022-10-31 |
6.6788 USDT |
136,276.3456 DOT |
6.6311 USDT |
6.5807 USDT |
6.6086 USDT |
6.5965 USDT |
| 2022-10-30 |
6.6122 USDT |
33,526.7651 DOT |
6.6411 USDT |
6.6338 USDT |
6.6490 USDT |
6.6435 USDT |
| 2022-10-29 |
6.6243 USDT |
87,053.1690 DOT |
6.6712 USDT |
6.6373 USDT |
6.6730 USDT |
6.6385 USDT |
| 2022-10-28 |
6.4140 USDT |
63,248.4005 DOT |
6.5188 USDT |
6.5188 USDT |
6.5444 USDT |
6.5425 USDT |
| 2022-10-27 |
6.4590 USDT |
97,452.9472 DOT |
6.3491 USDT |
6.3112 USDT |
6.3429 USDT |
6.3428 USDT |
| 2022-10-26 |
6.4915 USDT |
338,492.9402 DOT |
6.4871 USDT |
6.4299 USDT |
6.4573 USDT |
6.4599 USDT |
| 2022-10-25 |
6.3420 USDT |
449,882.3904 DOT |
6.5409 USDT |
6.4099 USDT |
6.4501 USDT |
6.4501 USDT |
| 2022-10-24 |
5.8788 USDT |
79,460.2916 DOT |
5.8699 USDT |
5.8599 USDT |
5.8701 USDT |
5.8901 USDT |
| 2022-10-23 |
5.8521 USDT |
150,151.2356 DOT |
5.9301 USDT |
5.8999 USDT |
5.9117 USDT |
5.9401 USDT |
| 2022-10-22 |
5.8235 USDT |
105,171.1766 DOT |
5.8099 USDT |
5.8099 USDT |
5.8258 USDT |
5.8501 USDT |