Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
4.9475 USDT |
867,008.2458 DOT |
4.9340 USDT |
4.8630 USDT |
5.0200 USDT |
4.9610 USDT |
| 2020-12-20 |
5.2195 USDT |
691,421.5533 DOT |
5.2730 USDT |
5.0800 USDT |
5.3570 USDT |
5.1660 USDT |
| 2020-12-19 |
5.3990 USDT |
538,752.8736 DOT |
5.4470 USDT |
5.3390 USDT |
5.4840 USDT |
5.3510 USDT |
| 2020-12-18 |
5.3225 USDT |
383,757.6288 DOT |
5.3170 USDT |
5.2580 USDT |
5.3840 USDT |
5.3280 USDT |
| 2020-12-17 |
5.6220 USDT |
1,104,396.4923 DOT |
5.6640 USDT |
5.4520 USDT |
5.7340 USDT |
5.5800 USDT |
| 2020-12-16 |
5.3150 USDT |
655,288.3338 DOT |
5.3250 USDT |
5.2160 USDT |
5.3590 USDT |
5.3050 USDT |
| 2020-12-15 |
5.1840 USDT |
574,736.2902 DOT |
5.1180 USDT |
5.1020 USDT |
5.2550 USDT |
5.2500 USDT |
| 2020-12-14 |
4.9035 USDT |
206,483.8393 DOT |
4.8850 USDT |
4.8410 USDT |
4.9370 USDT |
4.9220 USDT |
| 2020-12-13 |
4.9010 USDT |
267,381.4993 DOT |
4.9110 USDT |
4.8690 USDT |
4.9990 USDT |
4.8910 USDT |
| 2020-12-12 |
4.7155 USDT |
240,324.4648 DOT |
4.6780 USDT |
4.6580 USDT |
4.7840 USDT |
4.7530 USDT |