Identifier on DigiFinex: dot_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-06 |
8.7022 USDT |
49,343.7547 DOT |
8.6251 USDT |
8.5650 USDT |
8.6155 USDT |
8.6121 USDT |
2022-08-05 |
8.4464 USDT |
188,002.0479 DOT |
8.6341 USDT |
8.6331 USDT |
8.7818 USDT |
8.7661 USDT |
2022-08-04 |
8.0943 USDT |
183,226.6034 DOT |
8.0143 USDT |
7.9254 USDT |
8.0346 USDT |
8.0166 USDT |
2022-08-03 |
8.1039 USDT |
414,154.2817 DOT |
8.3759 USDT |
7.9785 USDT |
8.1180 USDT |
7.9786 USDT |
2022-08-02 |
7.9458 USDT |
239,955.5356 DOT |
8.0073 USDT |
7.8816 USDT |
7.9743 USDT |
7.8837 USDT |
2022-08-01 |
8.5147 USDT |
60,866.2930 DOT |
8.2268 USDT |
8.2098 USDT |
8.2611 USDT |
8.2144 USDT |
2022-07-31 |
8.6298 USDT |
152,193.6534 DOT |
8.7548 USDT |
8.6290 USDT |
8.7548 USDT |
8.6721 USDT |
2022-07-30 |
8.5040 USDT |
569,387.0572 DOT |
8.7099 USDT |
8.1992 USDT |
8.3287 USDT |
8.2475 USDT |
2022-07-29 |
8.0766 USDT |
393,541.3102 DOT |
8.1445 USDT |
8.1285 USDT |
8.2491 USDT |
8.2484 USDT |
2022-07-28 |
7.7266 USDT |
69,470.0509 DOT |
7.9196 USDT |
7.8656 USDT |
7.9055 USDT |
7.9041 USDT |
2022-07-27 |
6.9300 USDT |
120,219.3294 DOT |
7.2649 USDT |
7.2330 USDT |
7.3069 USDT |
7.3379 USDT |
2022-07-26 |
6.6621 USDT |
45,305.4070 DOT |
6.6364 USDT |
6.6361 USDT |
6.7152 USDT |
6.7086 USDT |
2022-07-25 |
7.0652 USDT |
359,007.9354 DOT |
6.9562 USDT |
6.8799 USDT |
6.9339 USDT |
6.9065 USDT |
2022-07-24 |
7.4362 USDT |
206,228.1171 DOT |
7.4254 USDT |
7.3653 USDT |
7.4246 USDT |
7.3982 USDT |
2022-07-23 |
7.2957 USDT |
187,896.9623 DOT |
7.2043 USDT |
7.1983 USDT |
7.2820 USDT |
7.3246 USDT |
2022-07-22 |
7.5801 USDT |
350,288.8108 DOT |
7.5894 USDT |
7.2662 USDT |
7.3383 USDT |
7.3171 USDT |
2022-07-21 |
7.3904 USDT |
239,470.1813 DOT |
7.4601 USDT |
7.4595 USDT |
7.5418 USDT |
7.4784 USDT |
2022-07-20 |
7.7884 USDT |
669,243.2227 DOT |
7.6872 USDT |
7.3727 USDT |
7.5238 USDT |
7.4676 USDT |
2022-07-19 |
7.7804 USDT |
353,490.4218 DOT |
7.9000 USDT |
7.8243 USDT |
7.8893 USDT |
7.8824 USDT |
2022-07-18 |
7.4200 USDT |
400,128.7721 DOT |
7.3306 USDT |
7.2513 USDT |
7.3673 USDT |
7.4361 USDT |
2022-07-17 |
7.1277 USDT |
236,677.1366 DOT |
7.0054 USDT |
6.8850 USDT |
6.9964 USDT |
6.9789 USDT |
2022-07-16 |
6.8911 USDT |
44,462.4179 DOT |
7.2060 USDT |
7.1483 USDT |
7.2072 USDT |
7.1808 USDT |
2022-07-15 |
6.8258 USDT |
43,406.5120 DOT |
6.8455 USDT |
6.8115 USDT |
6.8692 USDT |
6.8500 USDT |
2022-07-14 |
6.4967 USDT |
203,208.2770 DOT |
6.7199 USDT |
6.6710 USDT |
6.6764 USDT |
6.6764 USDT |
2022-07-13 |
6.2824 USDT |
270,610.5016 DOT |
6.2863 USDT |
6.2762 USDT |
6.3033 USDT |
6.4737 USDT |
2022-07-12 |
6.5097 USDT |
198,702.0926 DOT |
6.5022 USDT |
6.3407 USDT |
6.4169 USDT |
6.3847 USDT |
2022-07-11 |
6.7689 USDT |
290,686.9215 DOT |
6.8237 USDT |
6.5179 USDT |
6.5565 USDT |
6.5199 USDT |
2022-07-10 |
6.9691 USDT |
126,280.3182 DOT |
6.8385 USDT |
6.8115 USDT |
6.8728 USDT |
6.8494 USDT |
2022-07-09 |
7.2257 USDT |
131,577.1489 DOT |
7.2908 USDT |
7.2450 USDT |
7.2719 USDT |
7.2790 USDT |
2022-07-08 |
7.1490 USDT |
147,117.0406 DOT |
7.1270 USDT |
7.0549 USDT |
7.1131 USDT |
7.1482 USDT |
2022-07-07 |
7.1072 USDT |
223,479.9367 DOT |
7.3069 USDT |
7.2151 USDT |
7.2869 USDT |
7.3401 USDT |
2022-07-06 |
6.8796 USDT |
236,050.8948 DOT |
6.9089 USDT |
6.8399 USDT |
6.9039 USDT |
6.9421 USDT |
2022-07-05 |
6.8818 USDT |
250,104.5456 DOT |
6.8919 USDT |
6.8098 USDT |
6.9170 USDT |
6.8275 USDT |
2022-07-04 |
6.9461 USDT |
184,054.8361 DOT |
7.0242 USDT |
7.0079 USDT |
7.1151 USDT |
7.2023 USDT |
2022-07-03 |
6.7688 USDT |
111,285.4330 DOT |
6.9109 USDT |
6.7991 USDT |
6.8751 USDT |
6.8669 USDT |
2022-07-02 |
6.7642 USDT |
81,970.4686 DOT |
6.8712 USDT |
6.8059 USDT |
6.8611 USDT |
6.8371 USDT |
2022-07-01 |
6.8349 USDT |
32,335.4226 DOT |
6.7621 USDT |
6.7049 USDT |
6.8289 USDT |
6.7219 USDT |
2022-06-30 |
6.8429 USDT |
36,789.3624 DOT |
6.7099 USDT |
6.7091 USDT |
6.7961 USDT |
6.7839 USDT |
2022-06-29 |
7.2130 USDT |
248,963.5388 DOT |
7.1601 USDT |
7.0379 USDT |
7.1291 USDT |
7.1291 USDT |
2022-06-28 |
7.6813 USDT |
108,177.3163 DOT |
7.4959 USDT |
7.2899 USDT |
7.5071 USDT |
7.3751 USDT |
2022-06-27 |
7.9567 USDT |
152,994.9007 DOT |
7.8394 USDT |
7.6939 USDT |
7.8110 USDT |
7.8199 USDT |
2022-06-26 |
8.1806 USDT |
115,183.1662 DOT |
8.0229 USDT |
7.9139 USDT |
8.0268 USDT |
8.1821 USDT |
2022-06-25 |
8.1217 USDT |
68,954.4526 DOT |
8.0302 USDT |
7.9599 USDT |
8.0432 USDT |
8.1331 USDT |
2022-06-24 |
8.0022 USDT |
166,077.1361 DOT |
8.1129 USDT |
7.9984 USDT |
8.1139 USDT |
8.1881 USDT |
2022-06-23 |
7.6110 USDT |
161,987.3674 DOT |
7.7291 USDT |
7.6261 USDT |
7.7139 USDT |
7.7395 USDT |
2022-06-22 |
7.5659 USDT |
128,777.3919 DOT |
7.5579 USDT |
7.3931 USDT |
7.5151 USDT |
7.3956 USDT |
2022-06-21 |
8.0327 USDT |
96,420.5638 DOT |
7.8061 USDT |
7.7439 USDT |
7.8241 USDT |
7.8391 USDT |
2022-06-20 |
7.6747 USDT |
60,860.3135 DOT |
7.7241 USDT |
7.6358 USDT |
7.8538 USDT |
7.7951 USDT |
2022-06-19 |
7.1672 USDT |
111,303.2050 DOT |
7.5630 USDT |
7.4261 USDT |
7.5161 USDT |
7.5113 USDT |
2022-06-18 |
6.8399 USDT |
514,008.7099 DOT |
6.7731 USDT |
6.4651 USDT |
6.7438 USDT |
7.0456 USDT |