Crypto exchange DigiFinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on DigiFinex: dot_usdt
Date Price Volume Open Low High Close
2022-08-18 8.3752 USDT 368,343.0768 DOT 8.4383 USDT 8.0037 USDT 8.3731 USDT 8.0950 USDT
2022-08-17 8.7072 USDT 43,378.0966 DOT 8.5004 USDT 8.3440 USDT 8.5004 USDT 8.3937 USDT
2022-08-16 8.7806 USDT 30,699.0912 DOT 8.8641 USDT 8.7843 USDT 8.8927 USDT 8.8458 USDT
2022-08-15 8.9439 USDT 62,817.6926 DOT 8.7998 USDT 8.7712 USDT 8.8386 USDT 8.8180 USDT
2022-08-14 9.2285 USDT 47,587.9908 DOT 8.9786 USDT 8.8913 USDT 8.9794 USDT 8.9569 USDT
2022-08-13 9.4857 USDT 28,471.0909 DOT 9.3985 USDT 9.3676 USDT 9.3974 USDT 9.3955 USDT
2022-08-12 9.2599 USDT 34,335.4206 DOT 9.3422 USDT 9.3315 USDT 9.3809 USDT 9.3755 USDT
2022-08-11 9.4096 USDT 46,695.1274 DOT 9.1869 USDT 9.1323 USDT 9.1869 USDT 9.1441 USDT
2022-08-10 9.1925 USDT 82,845.3024 DOT 9.4684 USDT 9.4456 USDT 9.5099 USDT 9.4540 USDT
2022-08-09 8.9802 USDT 47,366.2947 DOT 8.9019 USDT 8.8989 USDT 8.9598 USDT 8.9023 USDT
2022-08-08 9.1373 USDT 122,666.8591 DOT 9.3415 USDT 9.1634 USDT 9.2376 USDT 9.2055 USDT
2022-08-07 8.5958 USDT 36,053.6594 DOT 8.8052 USDT 8.7976 USDT 8.8342 USDT 8.8181 USDT
2022-08-06 8.7022 USDT 49,343.7547 DOT 8.6251 USDT 8.5650 USDT 8.6155 USDT 8.6121 USDT
2022-08-05 8.4464 USDT 188,002.0479 DOT 8.6341 USDT 8.6331 USDT 8.7818 USDT 8.7661 USDT
2022-08-04 8.0943 USDT 183,226.6034 DOT 8.0143 USDT 7.9254 USDT 8.0346 USDT 8.0166 USDT
2022-08-03 8.1039 USDT 414,154.2817 DOT 8.3759 USDT 7.9785 USDT 8.1180 USDT 7.9786 USDT
2022-08-02 7.9458 USDT 239,955.5356 DOT 8.0073 USDT 7.8816 USDT 7.9743 USDT 7.8837 USDT
2022-08-01 8.5147 USDT 60,866.2930 DOT 8.2268 USDT 8.2098 USDT 8.2611 USDT 8.2144 USDT
2022-07-31 8.6298 USDT 152,193.6534 DOT 8.7548 USDT 8.6290 USDT 8.7548 USDT 8.6721 USDT
2022-07-30 8.5040 USDT 569,387.0572 DOT 8.7099 USDT 8.1992 USDT 8.3287 USDT 8.2475 USDT
2022-07-29 8.0766 USDT 393,541.3102 DOT 8.1445 USDT 8.1285 USDT 8.2491 USDT 8.2484 USDT
2022-07-28 7.7266 USDT 69,470.0509 DOT 7.9196 USDT 7.8656 USDT 7.9055 USDT 7.9041 USDT
2022-07-27 6.9300 USDT 120,219.3294 DOT 7.2649 USDT 7.2330 USDT 7.3069 USDT 7.3379 USDT
2022-07-26 6.6621 USDT 45,305.4070 DOT 6.6364 USDT 6.6361 USDT 6.7152 USDT 6.7086 USDT
2022-07-25 7.0652 USDT 359,007.9354 DOT 6.9562 USDT 6.8799 USDT 6.9339 USDT 6.9065 USDT
2022-07-24 7.4362 USDT 206,228.1171 DOT 7.4254 USDT 7.3653 USDT 7.4246 USDT 7.3982 USDT
2022-07-23 7.2957 USDT 187,896.9623 DOT 7.2043 USDT 7.1983 USDT 7.2820 USDT 7.3246 USDT
2022-07-22 7.5801 USDT 350,288.8108 DOT 7.5894 USDT 7.2662 USDT 7.3383 USDT 7.3171 USDT
2022-07-21 7.3904 USDT 239,470.1813 DOT 7.4601 USDT 7.4595 USDT 7.5418 USDT 7.4784 USDT
2022-07-20 7.7884 USDT 669,243.2227 DOT 7.6872 USDT 7.3727 USDT 7.5238 USDT 7.4676 USDT
2022-07-19 7.7804 USDT 353,490.4218 DOT 7.9000 USDT 7.8243 USDT 7.8893 USDT 7.8824 USDT
2022-07-18 7.4200 USDT 400,128.7721 DOT 7.3306 USDT 7.2513 USDT 7.3673 USDT 7.4361 USDT
2022-07-17 7.1277 USDT 236,677.1366 DOT 7.0054 USDT 6.8850 USDT 6.9964 USDT 6.9789 USDT
2022-07-16 6.8911 USDT 44,462.4179 DOT 7.2060 USDT 7.1483 USDT 7.2072 USDT 7.1808 USDT
2022-07-15 6.8258 USDT 43,406.5120 DOT 6.8455 USDT 6.8115 USDT 6.8692 USDT 6.8500 USDT
2022-07-14 6.4967 USDT 203,208.2770 DOT 6.7199 USDT 6.6710 USDT 6.6764 USDT 6.6764 USDT
2022-07-13 6.2824 USDT 270,610.5016 DOT 6.2863 USDT 6.2762 USDT 6.3033 USDT 6.4737 USDT
2022-07-12 6.5097 USDT 198,702.0926 DOT 6.5022 USDT 6.3407 USDT 6.4169 USDT 6.3847 USDT
2022-07-11 6.7689 USDT 290,686.9215 DOT 6.8237 USDT 6.5179 USDT 6.5565 USDT 6.5199 USDT
2022-07-10 6.9691 USDT 126,280.3182 DOT 6.8385 USDT 6.8115 USDT 6.8728 USDT 6.8494 USDT
2022-07-09 7.2257 USDT 131,577.1489 DOT 7.2908 USDT 7.2450 USDT 7.2719 USDT 7.2790 USDT
2022-07-08 7.1490 USDT 147,117.0406 DOT 7.1270 USDT 7.0549 USDT 7.1131 USDT 7.1482 USDT
2022-07-07 7.1072 USDT 223,479.9367 DOT 7.3069 USDT 7.2151 USDT 7.2869 USDT 7.3401 USDT
2022-07-06 6.8796 USDT 236,050.8948 DOT 6.9089 USDT 6.8399 USDT 6.9039 USDT 6.9421 USDT
2022-07-05 6.8818 USDT 250,104.5456 DOT 6.8919 USDT 6.8098 USDT 6.9170 USDT 6.8275 USDT
2022-07-04 6.9461 USDT 184,054.8361 DOT 7.0242 USDT 7.0079 USDT 7.1151 USDT 7.2023 USDT
2022-07-03 6.7688 USDT 111,285.4330 DOT 6.9109 USDT 6.7991 USDT 6.8751 USDT 6.8669 USDT
2022-07-02 6.7642 USDT 81,970.4686 DOT 6.8712 USDT 6.8059 USDT 6.8611 USDT 6.8371 USDT
2022-07-01 6.8349 USDT 32,335.4226 DOT 6.7621 USDT 6.7049 USDT 6.8289 USDT 6.7219 USDT
2022-06-30 6.8429 USDT 36,789.3624 DOT 6.7099 USDT 6.7091 USDT 6.7961 USDT 6.7839 USDT