Identifier on DigiFinex: dot_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
6.8038 USDT |
54,245.9800 DOT |
6.8902 USDT |
6.8902 USDT |
6.9576 USDT |
6.9563 USDT |
2024-02-06 |
6.7280 USDT |
28,575.6300 DOT |
6.7573 USDT |
6.7437 USDT |
6.7955 USDT |
6.7919 USDT |
2024-02-05 |
6.8066 USDT |
47,356.7400 DOT |
6.7583 USDT |
6.6687 USDT |
6.7159 USDT |
6.6877 USDT |
2024-02-04 |
6.7787 USDT |
29,188.4500 DOT |
6.7430 USDT |
6.7238 USDT |
6.7830 USDT |
6.7847 USDT |
2024-02-03 |
6.9108 USDT |
8,826.5700 DOT |
6.8847 USDT |
6.8677 USDT |
6.8796 USDT |
6.8717 USDT |
2024-02-02 |
6.8766 USDT |
25,388.5100 DOT |
6.9379 USDT |
6.9003 USDT |
6.9157 USDT |
6.9100 USDT |
2024-02-01 |
6.6828 USDT |
131,383.9800 DOT |
6.7491 USDT |
6.7447 USDT |
6.7999 USDT |
6.7892 USDT |
2024-01-31 |
6.7633 USDT |
266,158.8800 DOT |
6.8489 USDT |
6.5862 USDT |
6.6679 USDT |
6.6536 USDT |
2024-01-30 |
7.0355 USDT |
176,584.7600 DOT |
7.0100 USDT |
6.9696 USDT |
7.0139 USDT |
6.9735 USDT |
2024-01-29 |
6.8694 USDT |
570,392.5500 DOT |
6.7465 USDT |
6.7074 USDT |
6.7922 USDT |
7.1586 USDT |
2024-01-28 |
6.6988 USDT |
262,446.2800 DOT |
6.6419 USDT |
6.5698 USDT |
6.6437 USDT |
6.7700 USDT |
2024-01-27 |
6.6494 USDT |
113,376.7100 DOT |
6.6894 USDT |
6.6411 USDT |
6.6764 USDT |
6.6938 USDT |
2024-01-26 |
6.5468 USDT |
273,983.0100 DOT |
6.6213 USDT |
6.6213 USDT |
6.7151 USDT |
6.6735 USDT |
2024-01-25 |
6.4486 USDT |
237,827.7300 DOT |
6.4160 USDT |
6.3503 USDT |
6.4178 USDT |
6.4465 USDT |
2024-01-24 |
6.3922 USDT |
178,098.0400 DOT |
6.4472 USDT |
6.2947 USDT |
6.3559 USDT |
6.3842 USDT |
2024-01-23 |
6.2201 USDT |
214,853.7900 DOT |
6.2265 USDT |
6.1856 USDT |
6.2446 USDT |
6.2159 USDT |
2024-01-22 |
6.5743 USDT |
625,286.2100 DOT |
6.5155 USDT |
6.3010 USDT |
6.4865 USDT |
6.4569 USDT |
2024-01-21 |
6.9022 USDT |
73,965.3600 DOT |
6.8894 USDT |
6.8537 USDT |
6.8978 USDT |
6.8780 USDT |
2024-01-20 |
6.8539 USDT |
186,972.4900 DOT |
6.8617 USDT |
6.7983 USDT |
6.8528 USDT |
6.8377 USDT |
2024-01-19 |
6.8696 USDT |
38,792.4700 DOT |
6.8390 USDT |
6.7997 USDT |
6.8779 USDT |
6.8552 USDT |
2024-01-18 |
7.1870 USDT |
521,537.8600 DOT |
7.1689 USDT |
6.9086 USDT |
6.9819 USDT |
6.9819 USDT |
2024-01-17 |
7.4265 USDT |
142,372.9200 DOT |
7.3510 USDT |
7.2618 USDT |
7.3456 USDT |
7.3456 USDT |
2024-01-16 |
7.5200 USDT |
191,041.3400 DOT |
7.4597 USDT |
7.3965 USDT |
7.4656 USDT |
7.5513 USDT |
2024-01-15 |
7.5463 USDT |
144,019.7500 DOT |
7.5391 USDT |
7.5211 USDT |
7.5781 USDT |
7.5589 USDT |
2024-01-14 |
7.5622 USDT |
73,795.1700 DOT |
7.5257 USDT |
7.3239 USDT |
7.4562 USDT |
7.3642 USDT |
2024-01-13 |
7.6176 USDT |
202,072.5200 DOT |
7.6340 USDT |
7.5759 USDT |
7.6494 USDT |
7.6503 USDT |
2024-01-12 |
7.9692 USDT |
521,954.8700 DOT |
7.8948 USDT |
7.5606 USDT |
7.7937 USDT |
7.7005 USDT |
2024-01-11 |
8.1929 USDT |
196,248.1800 DOT |
8.1611 USDT |
8.1022 USDT |
8.2040 USDT |
8.1239 USDT |
2024-01-10 |
7.2466 USDT |
881,834.4700 DOT |
7.1530 USDT |
7.1249 USDT |
7.2488 USDT |
7.9802 USDT |
2024-01-09 |
7.2416 USDT |
385,670.4200 DOT |
7.0849 USDT |
6.9102 USDT |
7.0501 USDT |
7.0149 USDT |
2024-01-08 |
7.0183 USDT |
309,624.9500 DOT |
7.3043 USDT |
7.3038 USDT |
7.4598 USDT |
7.4875 USDT |
2024-01-07 |
7.1654 USDT |
162,157.3200 DOT |
7.2002 USDT |
6.8834 USDT |
7.0877 USDT |
6.9269 USDT |
2024-01-06 |
7.1944 USDT |
172,694.7900 DOT |
7.2245 USDT |
7.1165 USDT |
7.1782 USDT |
7.1436 USDT |
2024-01-05 |
7.5386 USDT |
111,460.9100 DOT |
7.3207 USDT |
7.2884 USDT |
7.3532 USDT |
7.3553 USDT |
2024-01-04 |
7.7302 USDT |
247,268.9800 DOT |
7.8378 USDT |
7.8116 USDT |
7.8945 USDT |
7.9112 USDT |
2024-01-03 |
7.6509 USDT |
304,040.0800 DOT |
7.7111 USDT |
7.5352 USDT |
7.7413 USDT |
7.6782 USDT |
2024-01-02 |
8.6072 USDT |
227,862.2500 DOT |
8.4350 USDT |
8.3661 USDT |
8.4815 USDT |
8.3917 USDT |
2024-01-01 |
8.3289 USDT |
55,541.9900 DOT |
8.5350 USDT |
8.4714 USDT |
8.5480 USDT |
8.5336 USDT |
2023-12-31 |
8.4434 USDT |
210,969.6600 DOT |
8.4612 USDT |
8.4210 USDT |
8.4831 USDT |
8.4665 USDT |
2023-12-30 |
8.3215 USDT |
99,799.9200 DOT |
8.3081 USDT |
8.2877 USDT |
8.3530 USDT |
8.3779 USDT |
2023-12-29 |
8.4128 USDT |
598,534.3700 DOT |
8.6778 USDT |
8.1475 USDT |
8.2709 USDT |
8.2494 USDT |
2023-12-28 |
8.5418 USDT |
178,285.2100 DOT |
8.4017 USDT |
8.3112 USDT |
8.4416 USDT |
8.4830 USDT |
2023-12-27 |
8.7779 USDT |
278,065.7200 DOT |
8.9122 USDT |
8.6063 USDT |
8.7111 USDT |
8.6820 USDT |
2023-12-26 |
9.0217 USDT |
295,357.8400 DOT |
8.6415 USDT |
8.6373 USDT |
8.7503 USDT |
8.7744 USDT |
2023-12-25 |
9.0394 USDT |
179,711.9700 DOT |
9.3268 USDT |
9.1491 USDT |
9.2809 USDT |
9.2496 USDT |
2023-12-24 |
8.7499 USDT |
162,448.0700 DOT |
8.8699 USDT |
8.7133 USDT |
8.8591 USDT |
8.7305 USDT |
2023-12-23 |
7.8391 USDT |
197,353.9200 DOT |
7.9539 USDT |
7.8778 USDT |
8.0738 USDT |
8.0326 USDT |
2023-12-22 |
8.1651 USDT |
66,527.8900 DOT |
7.9240 USDT |
7.9204 USDT |
7.9943 USDT |
7.9837 USDT |
2023-12-21 |
7.6342 USDT |
1,599,063.1200 DOT |
7.5372 USDT |
7.5337 USDT |
7.8788 USDT |
8.2644 USDT |
2023-12-20 |
6.9542 USDT |
310,888.2400 DOT |
7.0449 USDT |
6.8354 USDT |
6.9279 USDT |
6.9258 USDT |