Crypto exchange DigiFinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on DigiFinex: dot_usdt
Date Price Volume Open Low High Close
2023-02-22 7.0630 USDT 57,164.4614 DOT 6.9987 USDT 6.9850 USDT 7.0623 USDT 7.0527 USDT
2023-02-21 7.3316 USDT 71,709.0429 DOT 7.2588 USDT 7.1169 USDT 7.2154 USDT 7.2464 USDT
2023-02-20 7.4782 USDT 88,905.8207 DOT 7.4837 USDT 7.4380 USDT 7.4898 USDT 7.4963 USDT
2023-02-19 7.5493 USDT 85,579.8507 DOT 7.5511 USDT 7.4522 USDT 7.4938 USDT 7.4849 USDT
2023-02-18 7.2439 USDT 73,944.1262 DOT 7.1947 USDT 7.1680 USDT 7.2279 USDT 7.2163 USDT
2023-02-17 6.9349 USDT 329,590.7934 DOT 7.1816 USDT 7.1816 USDT 7.3675 USDT 7.3342 USDT
2023-02-16 6.6118 USDT 157,489.5619 DOT 6.6414 USDT 6.5204 USDT 6.5958 USDT 6.5749 USDT
2023-02-15 6.3384 USDT 161,698.7462 DOT 6.3308 USDT 6.3232 USDT 6.4245 USDT 6.5690 USDT
2023-02-14 6.1470 USDT 7,023.0995 DOT 6.2148 USDT 6.2056 USDT 6.2326 USDT 6.2131 USDT
2023-02-13 6.1214 USDT 74,427.2640 DOT 5.9760 USDT 5.8800 USDT 5.9877 USDT 6.0257 USDT
2023-02-12 6.2989 USDT 118,987.3004 DOT 6.3507 USDT 6.1604 USDT 6.3415 USDT 6.1726 USDT
2023-02-11 6.2144 USDT 11,295.0540 DOT 6.2737 USDT 6.2650 USDT 6.2916 USDT 6.2834 USDT
2023-02-10 6.2366 USDT 63,465.1782 DOT 6.2892 USDT 6.2063 USDT 6.2731 USDT 6.2135 USDT
2023-02-09 6.6641 USDT 211,688.1689 DOT 6.2853 USDT 6.0879 USDT 6.2398 USDT 6.2236 USDT
2023-02-08 6.8556 USDT 9,254.8480 DOT 6.6667 USDT 6.6561 USDT 6.7282 USDT 6.7241 USDT
2023-02-07 6.6693 USDT 715,553.8327 DOT 6.7109 USDT 6.5985 USDT 6.7802 USDT 6.8152 USDT
2023-02-06 6.6862 USDT 210,837.3510 DOT 6.7184 USDT 6.5732 USDT 6.5983 USDT 6.5945 USDT
2023-02-05 6.7282 USDT 261,447.9752 DOT 6.5717 USDT 6.5145 USDT 6.5734 USDT 6.6240 USDT
2023-02-04 6.9285 USDT 136,039.1878 DOT 6.9398 USDT 6.8457 USDT 6.9707 USDT 6.8705 USDT
2023-02-03 6.8436 USDT 203,760.3235 DOT 6.9806 USDT 6.9235 USDT 6.9806 USDT 6.9746 USDT
2023-02-02 6.6411 USDT 276,763.7973 DOT 6.7125 USDT 6.4777 USDT 6.5500 USDT 6.5346 USDT
2023-02-01 6.2180 USDT 171,423.8900 DOT 6.3887 USDT 6.3886 USDT 6.4437 USDT 6.4322 USDT
2023-01-31 6.2297 USDT 306,769.4421 DOT 6.2774 USDT 6.1972 USDT 6.2937 USDT 6.2356 USDT
2023-01-30 6.3079 USDT 99,571.4574 DOT 6.1431 USDT 6.1127 USDT 6.1791 USDT 6.1910 USDT
2023-01-29 6.5550 USDT 51,293.1931 DOT 6.6045 USDT 6.5878 USDT 6.6235 USDT 6.6197 USDT
2023-01-28 6.4944 USDT 80,726.9345 DOT 6.3459 USDT 6.3257 USDT 6.3670 USDT 6.3724 USDT
2023-01-27 6.4430 USDT 57,483.7075 DOT 6.5137 USDT 6.4927 USDT 6.5325 USDT 6.5051 USDT
2023-01-26 6.4376 USDT 36,379.0666 DOT 6.4806 USDT 6.4602 USDT 6.4993 USDT 6.4630 USDT
2023-01-25 6.2507 USDT 105,758.8572 DOT 6.3144 USDT 6.3041 USDT 6.4096 USDT 6.4065 USDT
2023-01-24 6.5121 USDT 334,554.3232 DOT 6.3915 USDT 6.1121 USDT 6.4038 USDT 6.2523 USDT
2023-01-23 6.5018 USDT 126,986.2335 DOT 6.6777 USDT 6.6471 USDT 6.7144 USDT 6.7144 USDT
2023-01-22 6.3017 USDT 297,398.7224 DOT 6.2939 USDT 6.1395 USDT 6.2972 USDT 6.1413 USDT
2023-01-21 6.2567 USDT 368,722.1681 DOT 6.3973 USDT 6.2213 USDT 6.3401 USDT 6.2606 USDT
2023-01-20 5.9319 USDT 235,459.9526 DOT 6.1754 USDT 6.1147 USDT 6.2149 USDT 6.1783 USDT
2023-01-19 5.7442 USDT 24,807.1894 DOT 5.8177 USDT 5.7888 USDT 5.8250 USDT 5.8011 USDT
2023-01-18 5.8852 USDT 1,012,739.2622 DOT 5.7657 USDT 5.6252 USDT 5.7558 USDT 5.7107 USDT
2023-01-17 5.9957 USDT 257,912.0715 DOT 6.0833 USDT 5.9334 USDT 6.0113 USDT 5.9463 USDT
2023-01-16 5.8497 USDT 80,599.4527 DOT 5.8226 USDT 5.7846 USDT 5.8253 USDT 5.8092 USDT
2023-01-15 5.9303 USDT 307,610.9563 DOT 5.9585 USDT 5.8545 USDT 5.9147 USDT 5.9106 USDT
2023-01-14 5.9819 USDT 436,418.0260 DOT 6.0206 USDT 5.9461 USDT 5.9784 USDT 5.9700 USDT
2023-01-13 5.2701 USDT 73,046.3224 DOT 5.3582 USDT 5.3582 USDT 5.3966 USDT 5.3910 USDT
2023-01-12 5.1231 USDT 56,744.5414 DOT 5.2245 USDT 5.1878 USDT 5.2311 USDT 5.2257 USDT
2023-01-11 4.9033 USDT 359,596.7568 DOT 4.8455 USDT 4.8290 USDT 4.8481 USDT 5.0180 USDT
2023-01-10 4.9048 USDT 170,464.3167 DOT 4.9459 USDT 4.8925 USDT 4.9128 USDT 4.9090 USDT
2023-01-09 4.9387 USDT 318,839.2819 DOT 4.9633 USDT 4.8631 USDT 4.9221 USDT 4.8948 USDT
2023-01-08 4.6910 USDT 106,119.8596 DOT 4.7177 USDT 4.7095 USDT 4.7353 USDT 4.7476 USDT
2023-01-07 4.6709 USDT 6,574.9333 DOT 4.6589 USDT 4.6499 USDT 4.6612 USDT 4.6582 USDT
2023-01-06 4.6235 USDT 26,480.1970 DOT 4.6517 USDT 4.6492 USDT 4.6628 USDT 4.6744 USDT
2023-01-05 4.5962 USDT 42,187.6436 DOT 4.6128 USDT 4.6013 USDT 4.6219 USDT 4.6191 USDT
2023-01-04 4.6307 USDT 172,528.5622 DOT 4.6471 USDT 4.5895 USDT 4.6125 USDT 4.6033 USDT