Identifier on DigiFinex: dot_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-22 |
7.0630 USDT |
57,164.4614 DOT |
6.9987 USDT |
6.9850 USDT |
7.0623 USDT |
7.0527 USDT |
2023-02-21 |
7.3316 USDT |
71,709.0429 DOT |
7.2588 USDT |
7.1169 USDT |
7.2154 USDT |
7.2464 USDT |
2023-02-20 |
7.4782 USDT |
88,905.8207 DOT |
7.4837 USDT |
7.4380 USDT |
7.4898 USDT |
7.4963 USDT |
2023-02-19 |
7.5493 USDT |
85,579.8507 DOT |
7.5511 USDT |
7.4522 USDT |
7.4938 USDT |
7.4849 USDT |
2023-02-18 |
7.2439 USDT |
73,944.1262 DOT |
7.1947 USDT |
7.1680 USDT |
7.2279 USDT |
7.2163 USDT |
2023-02-17 |
6.9349 USDT |
329,590.7934 DOT |
7.1816 USDT |
7.1816 USDT |
7.3675 USDT |
7.3342 USDT |
2023-02-16 |
6.6118 USDT |
157,489.5619 DOT |
6.6414 USDT |
6.5204 USDT |
6.5958 USDT |
6.5749 USDT |
2023-02-15 |
6.3384 USDT |
161,698.7462 DOT |
6.3308 USDT |
6.3232 USDT |
6.4245 USDT |
6.5690 USDT |
2023-02-14 |
6.1470 USDT |
7,023.0995 DOT |
6.2148 USDT |
6.2056 USDT |
6.2326 USDT |
6.2131 USDT |
2023-02-13 |
6.1214 USDT |
74,427.2640 DOT |
5.9760 USDT |
5.8800 USDT |
5.9877 USDT |
6.0257 USDT |
2023-02-12 |
6.2989 USDT |
118,987.3004 DOT |
6.3507 USDT |
6.1604 USDT |
6.3415 USDT |
6.1726 USDT |
2023-02-11 |
6.2144 USDT |
11,295.0540 DOT |
6.2737 USDT |
6.2650 USDT |
6.2916 USDT |
6.2834 USDT |
2023-02-10 |
6.2366 USDT |
63,465.1782 DOT |
6.2892 USDT |
6.2063 USDT |
6.2731 USDT |
6.2135 USDT |
2023-02-09 |
6.6641 USDT |
211,688.1689 DOT |
6.2853 USDT |
6.0879 USDT |
6.2398 USDT |
6.2236 USDT |
2023-02-08 |
6.8556 USDT |
9,254.8480 DOT |
6.6667 USDT |
6.6561 USDT |
6.7282 USDT |
6.7241 USDT |
2023-02-07 |
6.6693 USDT |
715,553.8327 DOT |
6.7109 USDT |
6.5985 USDT |
6.7802 USDT |
6.8152 USDT |
2023-02-06 |
6.6862 USDT |
210,837.3510 DOT |
6.7184 USDT |
6.5732 USDT |
6.5983 USDT |
6.5945 USDT |
2023-02-05 |
6.7282 USDT |
261,447.9752 DOT |
6.5717 USDT |
6.5145 USDT |
6.5734 USDT |
6.6240 USDT |
2023-02-04 |
6.9285 USDT |
136,039.1878 DOT |
6.9398 USDT |
6.8457 USDT |
6.9707 USDT |
6.8705 USDT |
2023-02-03 |
6.8436 USDT |
203,760.3235 DOT |
6.9806 USDT |
6.9235 USDT |
6.9806 USDT |
6.9746 USDT |
2023-02-02 |
6.6411 USDT |
276,763.7973 DOT |
6.7125 USDT |
6.4777 USDT |
6.5500 USDT |
6.5346 USDT |
2023-02-01 |
6.2180 USDT |
171,423.8900 DOT |
6.3887 USDT |
6.3886 USDT |
6.4437 USDT |
6.4322 USDT |
2023-01-31 |
6.2297 USDT |
306,769.4421 DOT |
6.2774 USDT |
6.1972 USDT |
6.2937 USDT |
6.2356 USDT |
2023-01-30 |
6.3079 USDT |
99,571.4574 DOT |
6.1431 USDT |
6.1127 USDT |
6.1791 USDT |
6.1910 USDT |
2023-01-29 |
6.5550 USDT |
51,293.1931 DOT |
6.6045 USDT |
6.5878 USDT |
6.6235 USDT |
6.6197 USDT |
2023-01-28 |
6.4944 USDT |
80,726.9345 DOT |
6.3459 USDT |
6.3257 USDT |
6.3670 USDT |
6.3724 USDT |
2023-01-27 |
6.4430 USDT |
57,483.7075 DOT |
6.5137 USDT |
6.4927 USDT |
6.5325 USDT |
6.5051 USDT |
2023-01-26 |
6.4376 USDT |
36,379.0666 DOT |
6.4806 USDT |
6.4602 USDT |
6.4993 USDT |
6.4630 USDT |
2023-01-25 |
6.2507 USDT |
105,758.8572 DOT |
6.3144 USDT |
6.3041 USDT |
6.4096 USDT |
6.4065 USDT |
2023-01-24 |
6.5121 USDT |
334,554.3232 DOT |
6.3915 USDT |
6.1121 USDT |
6.4038 USDT |
6.2523 USDT |
2023-01-23 |
6.5018 USDT |
126,986.2335 DOT |
6.6777 USDT |
6.6471 USDT |
6.7144 USDT |
6.7144 USDT |
2023-01-22 |
6.3017 USDT |
297,398.7224 DOT |
6.2939 USDT |
6.1395 USDT |
6.2972 USDT |
6.1413 USDT |
2023-01-21 |
6.2567 USDT |
368,722.1681 DOT |
6.3973 USDT |
6.2213 USDT |
6.3401 USDT |
6.2606 USDT |
2023-01-20 |
5.9319 USDT |
235,459.9526 DOT |
6.1754 USDT |
6.1147 USDT |
6.2149 USDT |
6.1783 USDT |
2023-01-19 |
5.7442 USDT |
24,807.1894 DOT |
5.8177 USDT |
5.7888 USDT |
5.8250 USDT |
5.8011 USDT |
2023-01-18 |
5.8852 USDT |
1,012,739.2622 DOT |
5.7657 USDT |
5.6252 USDT |
5.7558 USDT |
5.7107 USDT |
2023-01-17 |
5.9957 USDT |
257,912.0715 DOT |
6.0833 USDT |
5.9334 USDT |
6.0113 USDT |
5.9463 USDT |
2023-01-16 |
5.8497 USDT |
80,599.4527 DOT |
5.8226 USDT |
5.7846 USDT |
5.8253 USDT |
5.8092 USDT |
2023-01-15 |
5.9303 USDT |
307,610.9563 DOT |
5.9585 USDT |
5.8545 USDT |
5.9147 USDT |
5.9106 USDT |
2023-01-14 |
5.9819 USDT |
436,418.0260 DOT |
6.0206 USDT |
5.9461 USDT |
5.9784 USDT |
5.9700 USDT |
2023-01-13 |
5.2701 USDT |
73,046.3224 DOT |
5.3582 USDT |
5.3582 USDT |
5.3966 USDT |
5.3910 USDT |
2023-01-12 |
5.1231 USDT |
56,744.5414 DOT |
5.2245 USDT |
5.1878 USDT |
5.2311 USDT |
5.2257 USDT |
2023-01-11 |
4.9033 USDT |
359,596.7568 DOT |
4.8455 USDT |
4.8290 USDT |
4.8481 USDT |
5.0180 USDT |
2023-01-10 |
4.9048 USDT |
170,464.3167 DOT |
4.9459 USDT |
4.8925 USDT |
4.9128 USDT |
4.9090 USDT |
2023-01-09 |
4.9387 USDT |
318,839.2819 DOT |
4.9633 USDT |
4.8631 USDT |
4.9221 USDT |
4.8948 USDT |
2023-01-08 |
4.6910 USDT |
106,119.8596 DOT |
4.7177 USDT |
4.7095 USDT |
4.7353 USDT |
4.7476 USDT |
2023-01-07 |
4.6709 USDT |
6,574.9333 DOT |
4.6589 USDT |
4.6499 USDT |
4.6612 USDT |
4.6582 USDT |
2023-01-06 |
4.6235 USDT |
26,480.1970 DOT |
4.6517 USDT |
4.6492 USDT |
4.6628 USDT |
4.6744 USDT |
2023-01-05 |
4.5962 USDT |
42,187.6436 DOT |
4.6128 USDT |
4.6013 USDT |
4.6219 USDT |
4.6191 USDT |
2023-01-04 |
4.6307 USDT |
172,528.5622 DOT |
4.6471 USDT |
4.5895 USDT |
4.6125 USDT |
4.6033 USDT |