Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
8.5653 USDT |
1,153.4760 DEGO |
8.4860 USDT |
8.4220 USDT |
8.5420 USDT |
8.5910 USDT |
| 2021-10-21 |
8.4290 USDT |
1,094.1030 DEGO |
8.2820 USDT |
8.1680 USDT |
8.2510 USDT |
8.1700 USDT |
| 2021-10-20 |
8.3497 USDT |
1,976.9530 DEGO |
8.5220 USDT |
8.3680 USDT |
8.4120 USDT |
8.4070 USDT |
| 2021-10-19 |
8.3494 USDT |
792.4040 DEGO |
8.1670 USDT |
8.1580 USDT |
8.2350 USDT |
8.2620 USDT |
| 2021-10-18 |
8.6992 USDT |
1,475.9130 DEGO |
8.6020 USDT |
8.5320 USDT |
8.5900 USDT |
8.5840 USDT |
| 2021-10-17 |
8.7605 USDT |
1,939.6460 DEGO |
8.3220 USDT |
8.3210 USDT |
8.4880 USDT |
8.6280 USDT |
| 2021-10-16 |
9.0620 USDT |
4,089.8680 DEGO |
8.5920 USDT |
8.5330 USDT |
8.7320 USDT |
8.8420 USDT |
| 2021-10-15 |
8.1093 USDT |
2,385.8160 DEGO |
8.1490 USDT |
8.0490 USDT |
8.0620 USDT |
8.0580 USDT |
| 2021-10-14 |
8.3160 USDT |
733.6100 DEGO |
8.3200 USDT |
8.3050 USDT |
8.3520 USDT |
8.3220 USDT |
| 2021-10-13 |
7.5790 USDT |
675.7130 DEGO |
7.6120 USDT |
7.5620 USDT |
7.6120 USDT |
7.5800 USDT |
| 2021-10-12 |
7.3531 USDT |
1,314.2130 DEGO |
7.3840 USDT |
7.2570 USDT |
7.4740 USDT |
7.4910 USDT |
| 2021-10-11 |
7.6678 USDT |
640.9850 DEGO |
7.4720 USDT |
7.4560 USDT |
7.6190 USDT |
7.6350 USDT |
| 2021-10-10 |
8.0095 USDT |
1,900.2590 DEGO |
8.0000 USDT |
7.7250 USDT |
7.7690 USDT |
7.7510 USDT |
| 2021-10-09 |
8.1838 USDT |
938.4290 DEGO |
8.0530 USDT |
8.0490 USDT |
8.1320 USDT |
8.1140 USDT |
| 2021-10-08 |
8.1145 USDT |
720.8070 DEGO |
8.1020 USDT |
7.9910 USDT |
8.1300 USDT |
8.0320 USDT |
| 2021-10-07 |
8.0876 USDT |
1,378.5950 DEGO |
8.0890 USDT |
8.0590 USDT |
8.0730 USDT |
8.0680 USDT |
| 2021-10-06 |
7.7592 USDT |
1,352.6780 DEGO |
7.8480 USDT |
7.7980 USDT |
7.8420 USDT |
7.9600 USDT |
| 2021-10-05 |
8.0772 USDT |
1,410.5100 DEGO |
8.0750 USDT |
7.9890 USDT |
8.0480 USDT |
8.0600 USDT |
| 2021-10-04 |
8.0584 USDT |
462.0790 DEGO |
8.0780 USDT |
8.0710 USDT |
8.1500 USDT |
8.1800 USDT |
| 2021-10-03 |
7.9387 USDT |
469.2340 DEGO |
7.8230 USDT |
7.8190 USDT |
7.9230 USDT |
7.9340 USDT |
| 2021-10-02 |
8.0835 USDT |
2,141.7190 DEGO |
8.0090 USDT |
7.8420 USDT |
8.0420 USDT |
7.8690 USDT |
| 2021-10-01 |
7.0298 USDT |
1,794.3970 DEGO |
7.2810 USDT |
7.2260 USDT |
7.2910 USDT |
7.4240 USDT |
| 2021-09-30 |
6.5816 USDT |
569.1080 DEGO |
6.5390 USDT |
6.5290 USDT |
6.6310 USDT |
6.5910 USDT |
| 2021-09-29 |
6.7900 USDT |
507.4770 DEGO |
6.5310 USDT |
6.4940 USDT |
6.6010 USDT |
6.5890 USDT |
| 2021-09-28 |
6.4297 USDT |
7,557.3340 DEGO |
6.3000 USDT |
6.3000 USDT |
6.6620 USDT |
6.5100 USDT |
| 2021-09-27 |
6.6696 USDT |
1,390.0060 DEGO |
6.3400 USDT |
6.3400 USDT |
6.4690 USDT |
6.4590 USDT |
| 2021-09-26 |
6.4593 USDT |
1,272.3740 DEGO |
6.6590 USDT |
6.4680 USDT |
6.5620 USDT |
6.5200 USDT |
| 2021-09-25 |
6.8604 USDT |
741.7580 DEGO |
6.7390 USDT |
6.6590 USDT |
6.7350 USDT |
6.6890 USDT |
| 2021-09-24 |
6.9460 USDT |
1,122.9820 DEGO |
6.9610 USDT |
6.7890 USDT |
6.9310 USDT |
6.8220 USDT |
| 2021-09-23 |
7.6342 USDT |
6,754.9380 DEGO |
7.5300 USDT |
7.4880 USDT |
7.5830 USDT |
7.5180 USDT |
| 2021-09-22 |
7.1934 USDT |
1,579.1310 DEGO |
7.4400 USDT |
7.3320 USDT |
7.4790 USDT |
7.5480 USDT |
| 2021-09-21 |
7.3964 USDT |
5,413.1430 DEGO |
6.9410 USDT |
6.3170 USDT |
6.7860 USDT |
6.6610 USDT |
| 2021-09-20 |
7.9238 USDT |
6,895.1150 DEGO |
7.5420 USDT |
7.4920 USDT |
7.6760 USDT |
7.6680 USDT |
| 2021-09-19 |
8.9179 USDT |
5,488.7050 DEGO |
8.8060 USDT |
8.7220 USDT |
9.0450 USDT |
8.7220 USDT |
| 2021-09-18 |
9.3060 USDT |
4,518.8840 DEGO |
9.0620 USDT |
8.7920 USDT |
8.9410 USDT |
8.8750 USDT |
| 2021-09-17 |
8.5035 USDT |
2,611.8920 DEGO |
8.2470 USDT |
8.1290 USDT |
8.2800 USDT |
8.2480 USDT |
| 2021-09-16 |
8.7741 USDT |
1,425.1770 DEGO |
8.7600 USDT |
8.6380 USDT |
8.7680 USDT |
8.7280 USDT |
| 2021-09-15 |
8.7250 USDT |
729.6710 DEGO |
8.8020 USDT |
8.7760 USDT |
8.8210 USDT |
8.7790 USDT |
| 2021-09-14 |
8.3831 USDT |
1,300.0180 DEGO |
8.5040 USDT |
8.3780 USDT |
8.5020 USDT |
8.4830 USDT |
| 2021-09-13 |
8.3721 USDT |
2,550.6870 DEGO |
8.2310 USDT |
8.1400 USDT |
8.2100 USDT |
8.2080 USDT |
| 2021-09-12 |
8.8301 USDT |
1,551.7260 DEGO |
8.6380 USDT |
8.5830 USDT |
8.7500 USDT |
8.7420 USDT |
| 2021-09-11 |
8.8019 USDT |
1,283.3620 DEGO |
8.7610 USDT |
8.6820 USDT |
8.7040 USDT |
8.7040 USDT |
| 2021-09-10 |
8.5656 USDT |
1,782.5460 DEGO |
8.3520 USDT |
8.0130 USDT |
8.1280 USDT |
8.0950 USDT |
| 2021-09-09 |
8.9130 USDT |
2,006.7800 DEGO |
8.7320 USDT |
8.7070 USDT |
8.9120 USDT |
8.9070 USDT |
| 2021-09-08 |
8.6860 USDT |
2,051.9360 DEGO |
8.9260 USDT |
8.6940 USDT |
8.8160 USDT |
9.0140 USDT |
| 2021-09-07 |
10.3561 USDT |
1,856.9060 DEGO |
8.9580 USDT |
8.6420 USDT |
8.9720 USDT |
8.9880 USDT |
| 2021-09-06 |
11.4364 USDT |
4,047.4260 DEGO |
11.9620 USDT |
11.6460 USDT |
11.8390 USDT |
11.7740 USDT |
| 2021-09-05 |
10.9964 USDT |
2,461.7780 DEGO |
11.0770 USDT |
10.9770 USDT |
11.1170 USDT |
11.1080 USDT |
| 2021-09-04 |
11.0607 USDT |
2,273.9530 DEGO |
11.1730 USDT |
11.0270 USDT |
11.2020 USDT |
11.0550 USDT |
| 2021-09-03 |
11.0684 USDT |
1,063.5200 DEGO |
10.9970 USDT |
10.8430 USDT |
10.9910 USDT |
10.9670 USDT |