Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
6.9288 USDT |
120,905.1650 DEGO |
7.4860 USDT |
7.3840 USDT |
7.5600 USDT |
7.5080 USDT |
| 2021-07-13 |
6.4087 USDT |
71,829.5860 DEGO |
6.2250 USDT |
6.1760 USDT |
6.3170 USDT |
6.2480 USDT |
| 2021-07-12 |
6.2552 USDT |
34,602.7860 DEGO |
5.8860 USDT |
5.8400 USDT |
5.9700 USDT |
6.0520 USDT |
| 2021-07-11 |
6.5062 USDT |
158,244.3450 DEGO |
6.5890 USDT |
6.3480 USDT |
6.6000 USDT |
6.5610 USDT |
| 2021-07-10 |
5.8077 USDT |
51,524.7410 DEGO |
5.6480 USDT |
5.5150 USDT |
5.6480 USDT |
5.7320 USDT |
| 2021-07-09 |
5.1974 USDT |
40,774.9530 DEGO |
5.1600 USDT |
5.1600 USDT |
5.2830 USDT |
5.3200 USDT |
| 2021-07-08 |
5.6578 USDT |
37,772.8650 DEGO |
5.3420 USDT |
5.1230 USDT |
5.2050 USDT |
5.2030 USDT |
| 2021-07-07 |
5.9015 USDT |
72,315.9780 DEGO |
6.1840 USDT |
5.9390 USDT |
6.0940 USDT |
5.9640 USDT |
| 2021-07-06 |
5.1447 USDT |
23,443.2910 DEGO |
5.1960 USDT |
5.1250 USDT |
5.2240 USDT |
5.2620 USDT |
| 2021-07-05 |
4.8363 USDT |
23,900.3180 DEGO |
4.9280 USDT |
4.8380 USDT |
4.8810 USDT |
4.8440 USDT |
| 2021-07-04 |
5.1621 USDT |
105,916.6030 DEGO |
5.1930 USDT |
4.9890 USDT |
5.0680 USDT |
5.0340 USDT |
| 2021-07-03 |
4.4826 USDT |
13,161.7820 DEGO |
4.6010 USDT |
4.5630 USDT |
4.6120 USDT |
4.5830 USDT |
| 2021-07-02 |
4.3437 USDT |
4,049.8960 DEGO |
4.2600 USDT |
4.2400 USDT |
4.2600 USDT |
4.2740 USDT |
| 2021-07-01 |
4.4867 USDT |
51,796.5280 DEGO |
4.3610 USDT |
4.3610 USDT |
4.3900 USDT |
4.6160 USDT |
| 2021-06-30 |
4.4677 USDT |
11,404.4680 DEGO |
4.4560 USDT |
4.4540 USDT |
4.5170 USDT |
4.5200 USDT |
| 2021-06-29 |
4.6638 USDT |
16,030.2580 DEGO |
4.7130 USDT |
4.6600 USDT |
4.7150 USDT |
4.6970 USDT |
| 2021-06-28 |
4.5322 USDT |
12,959.5800 DEGO |
4.5890 USDT |
4.5450 USDT |
4.5610 USDT |
4.5520 USDT |
| 2021-06-27 |
4.2951 USDT |
26,287.0070 DEGO |
4.2390 USDT |
4.2010 USDT |
4.2680 USDT |
4.4690 USDT |
| 2021-06-26 |
4.1061 USDT |
15,259.1320 DEGO |
4.0810 USDT |
3.9790 USDT |
4.0690 USDT |
4.1290 USDT |
| 2021-06-25 |
4.5663 USDT |
26,214.4720 DEGO |
4.4400 USDT |
4.2190 USDT |
4.3450 USDT |
4.2420 USDT |
| 2021-06-24 |
5.0167 USDT |
12,259.2240 DEGO |
4.9760 USDT |
4.8740 USDT |
4.9370 USDT |
4.8780 USDT |
| 2021-06-23 |
4.7699 USDT |
21,535.9200 DEGO |
4.6820 USDT |
4.6760 USDT |
4.7920 USDT |
4.8020 USDT |
| 2021-06-22 |
4.0801 USDT |
9,449.8840 DEGO |
4.3610 USDT |
4.1700 USDT |
4.2390 USDT |
4.1810 USDT |
| 2021-06-21 |
5.0270 USDT |
27,639.0730 DEGO |
4.7470 USDT |
4.5340 USDT |
4.6270 USDT |
4.5340 USDT |
| 2021-06-20 |
5.6334 USDT |
9,624.8300 DEGO |
5.7500 USDT |
5.7470 USDT |
5.7890 USDT |
5.7660 USDT |
| 2021-06-19 |
5.8883 USDT |
5,463.2140 DEGO |
5.8590 USDT |
5.7550 USDT |
5.7890 USDT |
5.7550 USDT |
| 2021-06-18 |
6.1741 USDT |
11,047.9390 DEGO |
5.8290 USDT |
5.8140 USDT |
5.9050 USDT |
5.8780 USDT |
| 2021-06-17 |
6.5462 USDT |
7,946.8290 DEGO |
6.4230 USDT |
6.3950 USDT |
6.4560 USDT |
6.4660 USDT |
| 2021-06-16 |
6.6481 USDT |
23,656.3870 DEGO |
6.5980 USDT |
6.4030 USDT |
6.4330 USDT |
6.4050 USDT |
| 2021-06-15 |
6.8618 USDT |
34,958.1990 DEGO |
6.7660 USDT |
6.7180 USDT |
6.7880 USDT |
6.7870 USDT |
| 2021-06-14 |
7.0350 USDT |
13,277.5650 DEGO |
6.7960 USDT |
6.7820 USDT |
6.8440 USDT |
6.8830 USDT |
| 2021-06-13 |
6.3935 USDT |
36,755.5270 DEGO |
6.7520 USDT |
6.6220 USDT |
6.7050 USDT |
6.6390 USDT |
| 2021-06-12 |
6.3753 USDT |
18,899.4270 DEGO |
6.2800 USDT |
6.2450 USDT |
6.3750 USDT |
6.2680 USDT |
| 2021-06-11 |
7.1130 USDT |
139,067.2260 DEGO |
7.2490 USDT |
6.8290 USDT |
7.1080 USDT |
6.8350 USDT |
| 2021-06-10 |
6.3150 USDT |
23,134.8080 DEGO |
6.0540 USDT |
5.8850 USDT |
6.0480 USDT |
6.0370 USDT |
| 2021-06-09 |
6.3513 USDT |
24,175.5790 DEGO |
6.5280 USDT |
6.4970 USDT |
6.5960 USDT |
6.6300 USDT |
| 2021-06-08 |
6.1038 USDT |
19,736.0540 DEGO |
6.1410 USDT |
6.0540 USDT |
6.2280 USDT |
6.2010 USDT |
| 2021-06-07 |
7.0597 USDT |
56,966.0380 DEGO |
6.7970 USDT |
6.4990 USDT |
6.6960 USDT |
6.5180 USDT |
| 2021-06-06 |
7.1511 USDT |
18,510.9930 DEGO |
7.2830 USDT |
7.0850 USDT |
7.1880 USDT |
7.1880 USDT |
| 2021-06-05 |
7.2124 USDT |
28,736.4740 DEGO |
7.0150 USDT |
6.7190 USDT |
6.9250 USDT |
6.9370 USDT |
| 2021-06-04 |
7.4003 USDT |
19,383.1480 DEGO |
7.3550 USDT |
7.2550 USDT |
7.4190 USDT |
7.3060 USDT |
| 2021-06-03 |
8.1861 USDT |
32,155.9850 DEGO |
8.0510 USDT |
8.0150 USDT |
8.0990 USDT |
8.1510 USDT |
| 2021-06-02 |
8.1651 USDT |
23,682.5120 DEGO |
8.1760 USDT |
8.0510 USDT |
8.1100 USDT |
8.1090 USDT |
| 2021-06-01 |
8.2322 USDT |
18,791.0480 DEGO |
7.9970 USDT |
7.8950 USDT |
8.0130 USDT |
8.1310 USDT |
| 2021-05-31 |
7.9961 USDT |
18,123.1260 DEGO |
8.2160 USDT |
8.2160 USDT |
8.3140 USDT |
8.3880 USDT |
| 2021-05-30 |
8.1570 USDT |
23,330.9640 DEGO |
8.2580 USDT |
8.1210 USDT |
8.1940 USDT |
8.1320 USDT |
| 2021-05-29 |
6.9985 USDT |
268,393.9180 DEGO |
6.3370 USDT |
6.3250 USDT |
7.0460 USDT |
7.1740 USDT |
| 2021-05-28 |
7.4844 USDT |
51,304.6680 DEGO |
6.9750 USDT |
6.7660 USDT |
7.0590 USDT |
7.0980 USDT |
| 2021-05-27 |
8.0859 USDT |
83,803.7680 DEGO |
8.1340 USDT |
8.0490 USDT |
8.5030 USDT |
8.4070 USDT |
| 2021-05-26 |
7.0103 USDT |
71,001.6060 DEGO |
7.7500 USDT |
7.3220 USDT |
7.6640 USDT |
7.5220 USDT |