Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
16.7597 USDT |
16,182.7690 DEGO |
16.4210 USDT |
16.3140 USDT |
16.5610 USDT |
16.6080 USDT |
| 2021-04-04 |
16.2882 USDT |
101,748.9310 DEGO |
17.2250 USDT |
16.6610 USDT |
17.1550 USDT |
16.8850 USDT |
| 2021-04-03 |
16.3572 USDT |
135,518.7960 DEGO |
16.3380 USDT |
15.0060 USDT |
15.5630 USDT |
15.5040 USDT |
| 2021-04-02 |
17.2801 USDT |
81,477.3430 DEGO |
17.0170 USDT |
16.6020 USDT |
16.9210 USDT |
16.7210 USDT |
| 2021-04-01 |
17.4000 USDT |
80,252.9800 DEGO |
17.4660 USDT |
17.3610 USDT |
17.5660 USDT |
17.9400 USDT |
| 2021-03-31 |
17.5079 USDT |
58,200.3910 DEGO |
16.9300 USDT |
16.7280 USDT |
16.8890 USDT |
16.8140 USDT |
| 2021-03-30 |
18.3052 USDT |
66,466.1950 DEGO |
17.7790 USDT |
17.5690 USDT |
17.7630 USDT |
17.7400 USDT |
| 2021-03-29 |
18.7688 USDT |
19,071.7290 DEGO |
18.0980 USDT |
18.0160 USDT |
18.4310 USDT |
18.4070 USDT |
| 2021-03-28 |
18.5082 USDT |
70,893.8850 DEGO |
18.2880 USDT |
18.0590 USDT |
18.5100 USDT |
18.9390 USDT |
| 2021-03-27 |
17.0624 USDT |
72,495.1290 DEGO |
16.8620 USDT |
16.5030 USDT |
16.9170 USDT |
16.7800 USDT |
| 2021-03-26 |
17.2029 USDT |
187,541.5230 DEGO |
17.3880 USDT |
17.1130 USDT |
17.6810 USDT |
18.0250 USDT |
| 2021-03-25 |
15.7498 USDT |
108,200.0200 DEGO |
15.0520 USDT |
14.7070 USDT |
15.0600 USDT |
14.9330 USDT |
| 2021-03-24 |
17.9139 USDT |
140,604.8010 DEGO |
18.7570 USDT |
17.6030 USDT |
17.7470 USDT |
17.6850 USDT |
| 2021-03-23 |
18.2492 USDT |
48,580.9590 DEGO |
18.0420 USDT |
17.1230 USDT |
17.4130 USDT |
17.2080 USDT |
| 2021-03-22 |
19.5836 USDT |
178,378.2490 DEGO |
19.6110 USDT |
17.7960 USDT |
18.5700 USDT |
18.2280 USDT |
| 2021-03-21 |
21.6560 USDT |
182,304.1750 DEGO |
20.2330 USDT |
19.6630 USDT |
20.3570 USDT |
20.1980 USDT |
| 2021-03-20 |
18.6485 USDT |
738,642.0830 DEGO |
17.1690 USDT |
16.8370 USDT |
17.4270 USDT |
20.6320 USDT |
| 2021-03-19 |
19.1744 USDT |
152,700.3180 DEGO |
19.2030 USDT |
18.9100 USDT |
19.2190 USDT |
19.5060 USDT |
| 2021-03-18 |
21.3887 USDT |
144,673.0770 DEGO |
21.0010 USDT |
20.6120 USDT |
20.8180 USDT |
20.8180 USDT |
| 2021-03-17 |
22.1864 USDT |
155,279.0530 DEGO |
23.1800 USDT |
22.0130 USDT |
22.8970 USDT |
22.6170 USDT |