Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
6.1916 USDT |
38,534.3540 DEGO |
6.1160 USDT |
6.0900 USDT |
6.2540 USDT |
6.3850 USDT |
| 2021-05-24 |
5.6609 USDT |
44,604.3820 DEGO |
6.1890 USDT |
6.1300 USDT |
6.2850 USDT |
6.2850 USDT |
| 2021-05-23 |
5.0690 USDT |
31,249.5150 DEGO |
4.7800 USDT |
4.6980 USDT |
4.8930 USDT |
4.9190 USDT |
| 2021-05-22 |
6.4016 USDT |
44,024.5780 DEGO |
6.0710 USDT |
6.0640 USDT |
6.2770 USDT |
6.3100 USDT |
| 2021-05-21 |
7.4848 USDT |
92,966.0710 DEGO |
6.5120 USDT |
5.8370 USDT |
6.5630 USDT |
6.5420 USDT |
| 2021-05-20 |
8.1449 USDT |
58,033.1680 DEGO |
8.1370 USDT |
7.9770 USDT |
8.3300 USDT |
8.4170 USDT |
| 2021-05-19 |
9.8469 USDT |
0.0000 DEGO |
7.5910 USDT |
7.5910 USDT |
7.5910 USDT |
7.5910 USDT |
| 2021-05-18 |
12.1437 USDT |
36,795.1370 DEGO |
11.7490 USDT |
11.5740 USDT |
11.7730 USDT |
11.6590 USDT |
| 2021-05-17 |
11.7926 USDT |
59,706.6640 DEGO |
12.0760 USDT |
11.9040 USDT |
12.3450 USDT |
12.3230 USDT |
| 2021-05-16 |
11.8753 USDT |
102,555.4380 DEGO |
10.9980 USDT |
10.5990 USDT |
11.1570 USDT |
11.3620 USDT |
| 2021-05-15 |
11.0197 USDT |
34,330.3630 DEGO |
10.6510 USDT |
10.5190 USDT |
10.6440 USDT |
10.5570 USDT |
| 2021-05-14 |
11.1988 USDT |
24,953.3200 DEGO |
11.1900 USDT |
11.1900 USDT |
11.3630 USDT |
11.2670 USDT |
| 2021-05-13 |
10.7284 USDT |
30,428.4300 DEGO |
10.3860 USDT |
10.1460 USDT |
10.4870 USDT |
10.4470 USDT |
| 2021-05-12 |
12.7165 USDT |
77,480.8450 DEGO |
12.2240 USDT |
11.4840 USDT |
11.7750 USDT |
11.7290 USDT |
| 2021-05-11 |
12.8807 USDT |
21,999.6360 DEGO |
13.4530 USDT |
13.1270 USDT |
13.2340 USDT |
13.2280 USDT |
| 2021-05-10 |
13.7340 USDT |
91,871.4900 DEGO |
12.8160 USDT |
12.2780 USDT |
12.9640 USDT |
12.6270 USDT |
| 2021-05-09 |
14.3089 USDT |
32,099.2800 DEGO |
14.0970 USDT |
14.0070 USDT |
14.1820 USDT |
14.1580 USDT |
| 2021-05-08 |
14.9629 USDT |
35,811.9370 DEGO |
15.0220 USDT |
14.7550 USDT |
14.9570 USDT |
14.7550 USDT |
| 2021-05-07 |
15.0927 USDT |
42,352.5200 DEGO |
14.8630 USDT |
14.6540 USDT |
14.9040 USDT |
14.6820 USDT |
| 2021-05-06 |
16.4813 USDT |
134,226.3950 DEGO |
15.4810 USDT |
14.8250 USDT |
15.3420 USDT |
15.3980 USDT |
| 2021-05-05 |
15.4839 USDT |
62,588.9840 DEGO |
15.8690 USDT |
15.3370 USDT |
15.7770 USDT |
15.5450 USDT |
| 2021-05-04 |
15.6770 USDT |
94,385.9310 DEGO |
14.5860 USDT |
14.5620 USDT |
14.8810 USDT |
14.9960 USDT |
| 2021-05-03 |
17.9937 USDT |
138,628.4870 DEGO |
16.9820 USDT |
16.1550 USDT |
16.8250 USDT |
16.9210 USDT |
| 2021-05-02 |
17.3928 USDT |
124,695.6160 DEGO |
18.1120 USDT |
17.3960 USDT |
18.2470 USDT |
18.1820 USDT |
| 2021-05-01 |
16.4031 USDT |
144,827.0650 DEGO |
17.3690 USDT |
16.6880 USDT |
17.3800 USDT |
17.2940 USDT |
| 2021-04-30 |
15.3157 USDT |
99,617.3250 DEGO |
15.2850 USDT |
15.0360 USDT |
15.2610 USDT |
15.5200 USDT |
| 2021-04-29 |
16.4664 USDT |
121,571.2860 DEGO |
14.7980 USDT |
14.5340 USDT |
15.0470 USDT |
15.2110 USDT |
| 2021-04-28 |
15.0898 USDT |
109,609.2720 DEGO |
15.4250 USDT |
15.4250 USDT |
16.5720 USDT |
16.3550 USDT |
| 2021-04-27 |
13.7750 USDT |
449,519.2120 DEGO |
14.4660 USDT |
13.6760 USDT |
14.1610 USDT |
14.0370 USDT |
| 2021-04-26 |
10.4998 USDT |
171,532.6240 DEGO |
11.2980 USDT |
10.5010 USDT |
10.8600 USDT |
10.8060 USDT |
| 2021-04-25 |
10.4910 USDT |
39,755.5500 DEGO |
9.8760 USDT |
9.6940 USDT |
10.3140 USDT |
10.0530 USDT |
| 2021-04-24 |
10.9084 USDT |
376,481.8700 DEGO |
11.7190 USDT |
10.8540 USDT |
11.7380 USDT |
12.4960 USDT |
| 2021-04-23 |
9.4071 USDT |
40,350.4630 DEGO |
9.2110 USDT |
9.1660 USDT |
9.5470 USDT |
9.5470 USDT |
| 2021-04-22 |
11.6071 USDT |
140,867.1620 DEGO |
11.4820 USDT |
9.9480 USDT |
10.7720 USDT |
10.5620 USDT |
| 2021-04-21 |
11.9292 USDT |
48,568.7180 DEGO |
11.9810 USDT |
11.5680 USDT |
11.7640 USDT |
11.5740 USDT |
| 2021-04-20 |
11.8410 USDT |
47,337.0380 DEGO |
12.0240 USDT |
11.9110 USDT |
12.1940 USDT |
11.9110 USDT |
| 2021-04-19 |
13.2180 USDT |
94,537.0340 DEGO |
12.2750 USDT |
12.2260 USDT |
12.5150 USDT |
12.8050 USDT |
| 2021-04-18 |
13.1565 USDT |
37,540.0810 DEGO |
12.9870 USDT |
12.6980 USDT |
13.0510 USDT |
13.0710 USDT |
| 2021-04-17 |
15.1385 USDT |
62,285.5430 DEGO |
14.9010 USDT |
14.8570 USDT |
15.0840 USDT |
15.3330 USDT |
| 2021-04-16 |
15.2275 USDT |
47,778.7020 DEGO |
14.9170 USDT |
14.7820 USDT |
14.9660 USDT |
14.8830 USDT |
| 2021-04-15 |
16.1836 USDT |
59,876.1410 DEGO |
15.7940 USDT |
15.7680 USDT |
15.9830 USDT |
16.0330 USDT |
| 2021-04-14 |
16.7281 USDT |
56,368.2910 DEGO |
16.2160 USDT |
15.5740 USDT |
16.0920 USDT |
16.1240 USDT |
| 2021-04-13 |
18.2349 USDT |
15,686.1990 DEGO |
17.0720 USDT |
16.8890 USDT |
17.0870 USDT |
17.0840 USDT |
| 2021-04-12 |
18.0317 USDT |
100,290.6000 DEGO |
18.1470 USDT |
17.9590 USDT |
18.5040 USDT |
18.7220 USDT |
| 2021-04-11 |
17.7731 USDT |
75,697.5140 DEGO |
17.7270 USDT |
17.3290 USDT |
17.7020 USDT |
17.8800 USDT |
| 2021-04-10 |
18.1727 USDT |
46,985.4150 DEGO |
16.9710 USDT |
16.5610 USDT |
16.9960 USDT |
17.6270 USDT |
| 2021-04-09 |
17.5700 USDT |
319,738.3150 DEGO |
18.6300 USDT |
17.3720 USDT |
18.2930 USDT |
17.9730 USDT |
| 2021-04-08 |
15.0871 USDT |
40,202.0450 DEGO |
15.2090 USDT |
15.0010 USDT |
15.2180 USDT |
15.2110 USDT |
| 2021-04-07 |
14.3967 USDT |
74,196.9320 DEGO |
14.1330 USDT |
13.3740 USDT |
13.7180 USDT |
13.9340 USDT |
| 2021-04-06 |
16.1173 USDT |
34,083.8340 DEGO |
15.8920 USDT |
15.5700 USDT |
15.8920 USDT |
15.9230 USDT |