Identifier on DigiFinex: dego_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-11 |
6.1858 USDT |
1,558.8490 DEGO |
6.2210 USDT |
6.1720 USDT |
6.2330 USDT |
6.2330 USDT |
2021-12-10 |
6.2699 USDT |
1,978.3940 DEGO |
6.2390 USDT |
6.0790 USDT |
6.1510 USDT |
6.1010 USDT |
2021-12-09 |
6.6063 USDT |
2,617.3930 DEGO |
6.2510 USDT |
6.2080 USDT |
6.2910 USDT |
6.3090 USDT |
2021-12-08 |
6.7631 USDT |
5,254.5220 DEGO |
6.8420 USDT |
6.8290 USDT |
6.9010 USDT |
6.8600 USDT |
2021-12-07 |
6.9778 USDT |
9,099.7940 DEGO |
6.8310 USDT |
6.6540 USDT |
6.8800 USDT |
6.7890 USDT |
2021-12-06 |
6.2440 USDT |
5,180.4660 DEGO |
6.3140 USDT |
6.3120 USDT |
6.5730 USDT |
6.7790 USDT |
2021-12-05 |
6.7926 USDT |
5,575.0840 DEGO |
6.5300 USDT |
6.3390 USDT |
6.5500 USDT |
6.4090 USDT |
2021-12-04 |
7.1428 USDT |
5,669.9230 DEGO |
7.1780 USDT |
6.9190 USDT |
7.1090 USDT |
7.0810 USDT |
2021-12-03 |
9.3058 USDT |
4,195.1550 DEGO |
9.0300 USDT |
8.6900 USDT |
9.1190 USDT |
9.1260 USDT |
2021-12-02 |
9.4596 USDT |
1,495.4050 DEGO |
9.2710 USDT |
9.1780 USDT |
9.2680 USDT |
9.2930 USDT |
2021-12-01 |
10.0757 USDT |
2,872.4220 DEGO |
9.7020 USDT |
9.6180 USDT |
9.9130 USDT |
9.8690 USDT |
2021-11-30 |
9.9690 USDT |
1,045.3880 DEGO |
9.9710 USDT |
9.6790 USDT |
9.7520 USDT |
9.6980 USDT |
2021-11-29 |
9.9902 USDT |
5,218.9930 DEGO |
10.0710 USDT |
10.0600 USDT |
10.4750 USDT |
10.3240 USDT |
2021-11-28 |
9.2535 USDT |
1,888.5460 DEGO |
9.3480 USDT |
9.2590 USDT |
9.3880 USDT |
9.5280 USDT |
2021-11-27 |
9.9552 USDT |
2,760.6500 DEGO |
9.7400 USDT |
9.4970 USDT |
9.6490 USDT |
9.6380 USDT |
2021-11-26 |
11.2141 USDT |
1,587.4880 DEGO |
10.7330 USDT |
10.5870 USDT |
10.7030 USDT |
10.6910 USDT |
2021-11-25 |
13.0756 USDT |
3,614.6510 DEGO |
11.9670 USDT |
11.7770 USDT |
12.0030 USDT |
11.9380 USDT |
2021-11-24 |
11.6663 USDT |
5,533.1430 DEGO |
12.2870 USDT |
11.8500 USDT |
12.2700 USDT |
12.1900 USDT |
2021-11-23 |
11.1407 USDT |
953.5370 DEGO |
11.4630 USDT |
11.1680 USDT |
11.3480 USDT |
11.2330 USDT |
2021-11-22 |
10.3049 USDT |
2,589.7170 DEGO |
9.8120 USDT |
9.8040 USDT |
9.9650 USDT |
10.0070 USDT |
2021-11-21 |
12.1175 USDT |
3,549.4670 DEGO |
12.5760 USDT |
10.9290 USDT |
11.0470 USDT |
11.0470 USDT |
2021-11-20 |
10.3974 USDT |
13,125.4230 DEGO |
10.1850 USDT |
10.0760 USDT |
10.5320 USDT |
12.1680 USDT |
2021-11-19 |
8.3845 USDT |
864.1470 DEGO |
8.4080 USDT |
8.3910 USDT |
8.7120 USDT |
8.7760 USDT |
2021-11-18 |
7.8148 USDT |
1,589.1140 DEGO |
7.7520 USDT |
7.6990 USDT |
8.0330 USDT |
8.0720 USDT |
2021-11-17 |
7.8063 USDT |
248.7190 DEGO |
7.9080 USDT |
7.7990 USDT |
7.8120 USDT |
7.8100 USDT |
2021-11-16 |
7.9746 USDT |
484.5030 DEGO |
7.7720 USDT |
7.6000 USDT |
7.8440 USDT |
7.8180 USDT |
2021-11-15 |
8.8481 USDT |
1,130.7230 DEGO |
8.8300 USDT |
8.7150 USDT |
8.7660 USDT |
8.7520 USDT |
2021-11-14 |
8.7890 USDT |
426.0390 DEGO |
8.6500 USDT |
8.6120 USDT |
8.6880 USDT |
8.7190 USDT |
2021-11-13 |
9.0434 USDT |
300.8450 DEGO |
8.9590 USDT |
8.9290 USDT |
8.9810 USDT |
8.9770 USDT |
2021-11-12 |
9.1197 USDT |
2,365.9480 DEGO |
8.8940 USDT |
8.8020 USDT |
8.9970 USDT |
8.9880 USDT |
2021-11-11 |
8.9595 USDT |
158.5350 DEGO |
9.0300 USDT |
8.9960 USDT |
9.0500 USDT |
9.0580 USDT |
2021-11-10 |
9.2672 USDT |
1,188.8560 DEGO |
8.9220 USDT |
8.3580 USDT |
8.8110 USDT |
8.6820 USDT |
2021-11-09 |
9.7381 USDT |
251.8210 DEGO |
9.5690 USDT |
9.5220 USDT |
9.6120 USDT |
9.6120 USDT |
2021-11-08 |
10.0426 USDT |
256.3900 DEGO |
9.9370 USDT |
9.8950 USDT |
9.9480 USDT |
9.9570 USDT |
2021-11-07 |
9.8863 USDT |
575.2680 DEGO |
10.1230 USDT |
10.0110 USDT |
10.0720 USDT |
10.0660 USDT |
2021-11-06 |
9.2192 USDT |
469.8690 DEGO |
9.0880 USDT |
9.0760 USDT |
9.1320 USDT |
9.3210 USDT |
2021-11-05 |
9.6803 USDT |
518.0020 DEGO |
9.4910 USDT |
9.3580 USDT |
9.4120 USDT |
9.4720 USDT |
2021-11-04 |
9.5191 USDT |
584.1670 DEGO |
9.6380 USDT |
9.6080 USDT |
9.7630 USDT |
9.7180 USDT |
2021-11-03 |
9.7407 USDT |
422.6720 DEGO |
9.5300 USDT |
9.4980 USDT |
9.5620 USDT |
9.5280 USDT |
2021-11-02 |
9.5236 USDT |
1,829.9440 DEGO |
9.6520 USDT |
9.6160 USDT |
9.7180 USDT |
9.7460 USDT |
2021-11-01 |
9.0749 USDT |
716.9850 DEGO |
8.8680 USDT |
8.8340 USDT |
8.9020 USDT |
8.8990 USDT |
2021-10-31 |
9.8964 USDT |
1,253.6830 DEGO |
9.1950 USDT |
9.1280 USDT |
9.2030 USDT |
9.1680 USDT |
2021-10-30 |
9.0604 USDT |
7,761.1760 DEGO |
9.2140 USDT |
9.0360 USDT |
9.4700 USDT |
9.4680 USDT |
2021-10-29 |
8.5152 USDT |
1,756.4330 DEGO |
8.6280 USDT |
8.4040 USDT |
8.4720 USDT |
8.4720 USDT |
2021-10-28 |
7.6754 USDT |
1,283.4040 DEGO |
7.8380 USDT |
7.6300 USDT |
7.7020 USDT |
7.6820 USDT |
2021-10-27 |
7.8197 USDT |
1,705.1290 DEGO |
7.5920 USDT |
7.4120 USDT |
7.5020 USDT |
7.4480 USDT |
2021-10-26 |
8.5516 USDT |
1,146.4130 DEGO |
8.5090 USDT |
8.3340 USDT |
8.3980 USDT |
8.3820 USDT |
2021-10-25 |
8.4467 USDT |
450.7480 DEGO |
8.4530 USDT |
8.4390 USDT |
8.5000 USDT |
8.4910 USDT |
2021-10-24 |
8.5622 USDT |
467.6860 DEGO |
8.3110 USDT |
8.2830 USDT |
8.2920 USDT |
8.2890 USDT |
2021-10-23 |
8.8322 USDT |
871.8600 DEGO |
8.6550 USDT |
8.6400 USDT |
8.6930 USDT |
8.6790 USDT |