Crypto exchange DigiFinex

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on DigiFinex: dego_usdt
Date Price Volume Open Low High Close
2022-03-31 3.6436 USDT 3,177.8420 DEGO 3.5140 USDT 3.4990 USDT 3.5250 USDT 3.5100 USDT
2022-03-30 3.6482 USDT 7,217.4210 DEGO 3.5800 USDT 3.5600 USDT 3.6200 USDT 3.6140 USDT
2022-03-29 3.6619 USDT 17,376.3460 DEGO 3.6240 USDT 3.6160 USDT 3.6510 USDT 3.6450 USDT
2022-03-28 3.5051 USDT 10,562.2130 DEGO 3.5040 USDT 3.3980 USDT 3.4680 USDT 3.4010 USDT
2022-03-27 3.3389 USDT 9,744.6650 DEGO 3.3600 USDT 3.3530 USDT 3.4230 USDT 3.4310 USDT
2022-03-26 3.3120 USDT 4,786.0380 DEGO 3.3470 USDT 3.3070 USDT 3.3300 USDT 3.3300 USDT
2022-03-25 3.2578 USDT 6,497.3690 DEGO 3.2160 USDT 3.1650 USDT 3.2020 USDT 3.2010 USDT
2022-03-24 3.2083 USDT 3,843.5510 DEGO 3.2190 USDT 3.2040 USDT 3.2200 USDT 3.2400 USDT
2022-03-23 3.1658 USDT 5,694.0900 DEGO 3.1500 USDT 3.1290 USDT 3.1500 USDT 3.1610 USDT
2022-03-22 3.2102 USDT 3,280.0920 DEGO 3.2400 USDT 3.2150 USDT 3.2350 USDT 3.2150 USDT
2022-03-21 3.2840 USDT 10,972.3990 DEGO 3.1630 USDT 3.1180 USDT 3.1600 USDT 3.1300 USDT
2022-03-20 3.2405 USDT 72,300.4260 DEGO 3.1800 USDT 3.1350 USDT 3.2720 USDT 3.2620 USDT
2022-03-19 3.0580 USDT 11,782.4060 DEGO 3.1090 USDT 3.0050 USDT 3.0210 USDT 3.0180 USDT
2022-03-18 3.0056 USDT 9,614.5120 DEGO 2.9700 USDT 2.9260 USDT 2.9420 USDT 2.9380 USDT
2022-03-17 2.9303 USDT 19,977.8510 DEGO 2.9400 USDT 2.9290 USDT 3.0110 USDT 2.9720 USDT
2022-03-16 2.7148 USDT 12,898.0580 DEGO 2.6890 USDT 2.6880 USDT 2.7440 USDT 2.7320 USDT
2022-03-15 2.7959 USDT 9,828.9240 DEGO 2.7050 USDT 2.6890 USDT 2.7100 USDT 2.7190 USDT
2022-03-14 2.7081 USDT 1,768.9950 DEGO 2.6710 USDT 2.6670 USDT 2.6730 USDT 2.6880 USDT
2022-03-13 2.7832 USDT 1,482.7430 DEGO 2.7680 USDT 2.6470 USDT 2.6620 USDT 2.6600 USDT
2022-03-12 2.8150 USDT 1,250.3150 DEGO 2.8100 USDT 2.8060 USDT 2.8120 USDT 2.8370 USDT
2022-03-11 2.7827 USDT 732.0320 DEGO 2.7690 USDT 2.7500 USDT 2.7710 USDT 2.7700 USDT
2022-03-10 2.8697 USDT 769.8920 DEGO 2.7930 USDT 2.7920 USDT 2.8010 USDT 2.8280 USDT
2022-03-09 2.9988 USDT 2,999.5480 DEGO 2.9670 USDT 2.9500 USDT 2.9700 USDT 2.9610 USDT
2022-03-08 2.9208 USDT 2,048.2070 DEGO 2.9080 USDT 2.9000 USDT 2.9100 USDT 2.9090 USDT
2022-03-07 3.1611 USDT 5,993.6230 DEGO 2.8560 USDT 2.8470 USDT 2.9120 USDT 2.9300 USDT
2022-03-06 3.0674 USDT 5,225.0150 DEGO 3.0720 USDT 2.9970 USDT 3.0330 USDT 3.0210 USDT
2022-03-05 3.0172 USDT 2,577.2230 DEGO 2.9390 USDT 2.8980 USDT 2.9310 USDT 2.9190 USDT
2022-03-04 2.8762 USDT 4,032.3070 DEGO 2.8400 USDT 2.7570 USDT 2.7910 USDT 2.7900 USDT
2022-03-03 3.0423 USDT 3,633.0090 DEGO 2.9200 USDT 2.8900 USDT 2.9210 USDT 2.9710 USDT
2022-03-02 3.2484 USDT 10,186.6090 DEGO 3.1740 USDT 3.1720 USDT 3.2310 USDT 3.2290 USDT
2022-03-01 3.0018 USDT 3,978.5690 DEGO 3.0210 USDT 2.9580 USDT 2.9920 USDT 3.0020 USDT
2022-02-28 2.8524 USDT 7,583.6040 DEGO 2.9500 USDT 2.9100 USDT 2.9710 USDT 2.9600 USDT
2022-02-27 2.8119 USDT 7,375.7350 DEGO 2.8210 USDT 2.6680 USDT 2.7400 USDT 2.6890 USDT
2022-02-26 2.9499 USDT 2,705.6440 DEGO 2.9210 USDT 2.9200 USDT 2.9430 USDT 2.9520 USDT
2022-02-25 2.9870 USDT 8,486.0610 DEGO 2.9960 USDT 2.8770 USDT 2.9120 USDT 2.9200 USDT
2022-02-24 2.5147 USDT 9,097.1370 DEGO 2.6400 USDT 2.6180 USDT 2.6480 USDT 2.6480 USDT
2022-02-23 2.8562 USDT 7,162.7420 DEGO 2.7900 USDT 2.7090 USDT 2.7700 USDT 2.7190 USDT
2022-02-22 2.7830 USDT 5,849.6470 DEGO 2.8080 USDT 2.7990 USDT 2.8520 USDT 2.8610 USDT
2022-02-21 3.0099 USDT 6,373.1810 DEGO 2.9000 USDT 2.7790 USDT 2.8300 USDT 2.8290 USDT
2022-02-20 3.0839 USDT 2,071.0610 DEGO 3.0280 USDT 3.0090 USDT 3.0420 USDT 3.0700 USDT
2022-02-19 3.3147 USDT 1,996.2380 DEGO 3.2310 USDT 3.2070 USDT 3.2310 USDT 3.2290 USDT
2022-02-18 3.2044 USDT 4,453.9510 DEGO 3.1890 USDT 3.1690 USDT 3.2000 USDT 3.2200 USDT
2022-02-17 3.3507 USDT 5,032.9850 DEGO 3.2800 USDT 3.1660 USDT 3.2230 USDT 3.2070 USDT
2022-02-16 3.5323 USDT 4,980.0450 DEGO 3.4580 USDT 3.4540 USDT 3.4620 USDT 3.5280 USDT
2022-02-15 3.5563 USDT 3,033.7280 DEGO 3.5360 USDT 3.5350 USDT 3.5630 USDT 3.6050 USDT
2022-02-14 3.3152 USDT 1,947.0190 DEGO 3.3160 USDT 3.2780 USDT 3.3160 USDT 3.3360 USDT
2022-02-13 3.4777 USDT 36,463.6220 DEGO 3.3330 USDT 3.3230 USDT 3.3610 USDT 3.3540 USDT
2022-02-12 3.4518 USDT 6,191.4980 DEGO 3.4700 USDT 3.3670 USDT 3.4020 USDT 3.4020 USDT
2022-02-11 3.8118 USDT 16,333.1380 DEGO 3.6760 USDT 3.5220 USDT 3.5740 USDT 3.5470 USDT
2022-02-10 3.9161 USDT 17,377.5960 DEGO 4.0060 USDT 3.8740 USDT 4.0040 USDT 3.9820 USDT