Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
2.3076 USDT |
1,102.1330 DEGO |
2.2920 USDT |
2.2700 USDT |
2.2920 USDT |
2.2860 USDT |
| 2023-03-05 |
2.2590 USDT |
12,762.3030 DEGO |
2.2480 USDT |
2.2040 USDT |
2.2500 USDT |
2.3120 USDT |
| 2023-03-04 |
2.0869 USDT |
1,868.8960 DEGO |
2.1170 USDT |
2.0130 USDT |
2.0630 USDT |
2.0630 USDT |
| 2023-03-03 |
2.1339 USDT |
837.4250 DEGO |
2.1300 USDT |
2.0800 USDT |
2.0850 USDT |
2.0850 USDT |
| 2023-03-02 |
2.3232 USDT |
960.7790 DEGO |
2.2690 USDT |
2.2640 USDT |
2.2800 USDT |
2.2940 USDT |
| 2023-03-01 |
2.3658 USDT |
2,358.6030 DEGO |
2.4500 USDT |
2.3930 USDT |
2.4230 USDT |
2.4250 USDT |
| 2023-02-28 |
2.3365 USDT |
2,410.2330 DEGO |
2.3670 USDT |
2.2520 USDT |
2.3010 USDT |
2.2700 USDT |
| 2023-02-27 |
2.4171 USDT |
954.1980 DEGO |
2.4180 USDT |
2.3470 USDT |
2.3850 USDT |
2.3850 USDT |
| 2023-02-26 |
2.3822 USDT |
1,176.9260 DEGO |
2.4260 USDT |
2.3880 USDT |
2.4210 USDT |
2.4480 USDT |
| 2023-02-25 |
2.3696 USDT |
5,416.1850 DEGO |
2.4400 USDT |
2.2670 USDT |
2.3030 USDT |
2.2980 USDT |
| 2023-02-24 |
2.4523 USDT |
629.4690 DEGO |
2.3780 USDT |
2.3390 USDT |
2.3480 USDT |
2.3470 USDT |
| 2023-02-23 |
2.5316 USDT |
758.3170 DEGO |
2.5040 USDT |
2.5030 USDT |
2.5240 USDT |
2.5440 USDT |
| 2023-02-22 |
2.5357 USDT |
3,870.6240 DEGO |
2.4330 USDT |
2.4170 USDT |
2.4770 USDT |
2.4780 USDT |
| 2023-02-21 |
2.8448 USDT |
751.9950 DEGO |
2.7850 USDT |
2.7150 USDT |
2.7440 USDT |
2.7180 USDT |
| 2023-02-20 |
2.7530 USDT |
855.6090 DEGO |
2.7700 USDT |
2.7570 USDT |
2.7710 USDT |
2.7770 USDT |
| 2023-02-19 |
2.6705 USDT |
919.7690 DEGO |
2.5820 USDT |
2.5750 USDT |
2.6190 USDT |
2.5790 USDT |
| 2023-02-18 |
2.7457 USDT |
1,598.4850 DEGO |
2.7280 USDT |
2.6330 USDT |
2.6790 USDT |
2.6720 USDT |
| 2023-02-17 |
2.6883 USDT |
1,510.6070 DEGO |
2.7010 USDT |
2.6760 USDT |
2.7330 USDT |
2.6950 USDT |
| 2023-02-16 |
2.8061 USDT |
4,497.8020 DEGO |
2.7800 USDT |
2.7300 USDT |
2.7590 USDT |
2.7540 USDT |
| 2023-02-15 |
2.7843 USDT |
4,286.6260 DEGO |
2.8350 USDT |
2.8230 USDT |
2.8600 USDT |
2.8430 USDT |
| 2023-02-14 |
2.8955 USDT |
4,176.6220 DEGO |
2.7410 USDT |
2.6990 USDT |
2.7350 USDT |
2.7720 USDT |
| 2023-02-13 |
2.5569 USDT |
2,835.6830 DEGO |
2.4650 USDT |
2.4280 USDT |
2.4670 USDT |
2.5180 USDT |
| 2023-02-12 |
2.9309 USDT |
5,730.4940 DEGO |
2.7860 USDT |
2.6190 USDT |
2.6680 USDT |
2.6190 USDT |
| 2023-02-11 |
2.6116 USDT |
9,269.6960 DEGO |
2.6840 USDT |
2.6560 USDT |
2.7050 USDT |
2.6860 USDT |
| 2023-02-10 |
2.3349 USDT |
4,105.8590 DEGO |
2.3040 USDT |
2.2870 USDT |
2.3250 USDT |
2.3090 USDT |
| 2023-02-09 |
2.5151 USDT |
7,590.4040 DEGO |
2.4330 USDT |
2.3270 USDT |
2.3740 USDT |
2.3270 USDT |
| 2023-02-08 |
2.7792 USDT |
4,742.8160 DEGO |
2.6360 USDT |
2.5800 USDT |
2.6270 USDT |
2.6740 USDT |
| 2023-02-07 |
3.0141 USDT |
11,590.0200 DEGO |
2.8720 USDT |
2.8530 USDT |
2.9350 USDT |
2.9280 USDT |
| 2023-02-06 |
2.7331 USDT |
3,486.8380 DEGO |
2.7410 USDT |
2.7160 USDT |
2.7410 USDT |
2.7350 USDT |
| 2023-02-05 |
2.7050 USDT |
4,250.5660 DEGO |
2.5180 USDT |
2.5120 USDT |
2.5440 USDT |
2.5890 USDT |
| 2023-02-04 |
2.7662 USDT |
2,953.8460 DEGO |
2.6240 USDT |
2.6010 USDT |
2.6180 USDT |
2.6350 USDT |
| 2023-02-03 |
2.3276 USDT |
3,519.5180 DEGO |
2.3460 USDT |
2.3270 USDT |
2.3400 USDT |
2.3800 USDT |
| 2023-02-02 |
2.3549 USDT |
6,816.2340 DEGO |
2.3580 USDT |
2.2510 USDT |
2.2710 USDT |
2.2720 USDT |
| 2023-02-01 |
2.0775 USDT |
8,579.2410 DEGO |
2.0160 USDT |
2.0120 USDT |
2.1130 USDT |
2.1430 USDT |
| 2023-01-31 |
2.0772 USDT |
7,297.2610 DEGO |
2.1050 USDT |
2.0950 USDT |
2.1490 USDT |
2.1110 USDT |
| 2023-01-30 |
2.2216 USDT |
9,328.5580 DEGO |
2.0530 USDT |
1.9500 USDT |
1.9680 USDT |
1.9840 USDT |
| 2023-01-29 |
2.2169 USDT |
25,196.7040 DEGO |
2.1140 USDT |
2.1020 USDT |
2.2290 USDT |
2.2290 USDT |
| 2023-01-28 |
1.9974 USDT |
1,699.8740 DEGO |
1.9740 USDT |
1.9660 USDT |
1.9770 USDT |
1.9740 USDT |
| 2023-01-27 |
1.9846 USDT |
1,368.8660 DEGO |
1.9940 USDT |
1.9830 USDT |
1.9900 USDT |
1.9880 USDT |
| 2023-01-26 |
1.9458 USDT |
3,502.4050 DEGO |
1.9620 USDT |
1.9610 USDT |
1.9730 USDT |
1.9700 USDT |
| 2023-01-25 |
1.8880 USDT |
4,682.1740 DEGO |
1.8890 USDT |
1.8830 USDT |
1.9060 USDT |
1.9380 USDT |
| 2023-01-24 |
1.9465 USDT |
11,235.1630 DEGO |
1.9610 USDT |
1.8410 USDT |
1.8750 USDT |
1.8470 USDT |
| 2023-01-23 |
1.8730 USDT |
1,921.2840 DEGO |
1.8700 USDT |
1.8700 USDT |
1.8850 USDT |
1.8900 USDT |
| 2023-01-22 |
1.8578 USDT |
8,477.8860 DEGO |
1.8980 USDT |
1.7750 USDT |
1.8180 USDT |
1.8290 USDT |
| 2023-01-21 |
1.8688 USDT |
2,710.3130 DEGO |
1.8530 USDT |
1.8520 USDT |
1.8670 USDT |
1.8740 USDT |
| 2023-01-20 |
1.8165 USDT |
8,979.8330 DEGO |
1.8210 USDT |
1.8190 USDT |
1.8550 USDT |
1.8620 USDT |
| 2023-01-19 |
1.7574 USDT |
2,756.5000 DEGO |
1.7750 USDT |
1.7530 USDT |
1.7600 USDT |
1.7560 USDT |
| 2023-01-18 |
1.8374 USDT |
5,562.8520 DEGO |
1.7180 USDT |
1.7140 USDT |
1.7320 USDT |
1.7400 USDT |
| 2023-01-17 |
1.8188 USDT |
2,633.1470 DEGO |
1.8470 USDT |
1.8190 USDT |
1.8250 USDT |
1.8230 USDT |
| 2023-01-16 |
1.7964 USDT |
1,719.4390 DEGO |
1.7880 USDT |
1.7850 USDT |
1.8010 USDT |
1.8010 USDT |