Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
3.7649 USDT |
2,362.9600 DEGO |
3.7200 USDT |
3.6770 USDT |
3.7220 USDT |
3.7500 USDT |
| 2022-01-29 |
3.7921 USDT |
1,827.4190 DEGO |
3.7200 USDT |
3.7200 USDT |
3.7440 USDT |
3.7500 USDT |
| 2022-01-28 |
3.5548 USDT |
1,070.1350 DEGO |
3.6600 USDT |
3.6370 USDT |
3.6820 USDT |
3.6880 USDT |
| 2022-01-27 |
3.5988 USDT |
1,001.4630 DEGO |
3.5900 USDT |
3.4800 USDT |
3.5510 USDT |
3.5510 USDT |
| 2022-01-26 |
3.8010 USDT |
2,538.3210 DEGO |
3.7800 USDT |
3.5680 USDT |
3.6510 USDT |
3.6510 USDT |
| 2022-01-25 |
3.5230 USDT |
1,162.6760 DEGO |
3.5940 USDT |
3.5090 USDT |
3.5410 USDT |
3.5140 USDT |
| 2022-01-24 |
3.3379 USDT |
4,432.3670 DEGO |
3.3700 USDT |
3.3290 USDT |
3.3800 USDT |
3.5400 USDT |
| 2022-01-23 |
3.6207 USDT |
3,815.9760 DEGO |
3.5100 USDT |
3.5000 USDT |
3.5400 USDT |
3.6500 USDT |
| 2022-01-22 |
3.5285 USDT |
13,189.2290 DEGO |
3.3380 USDT |
3.3290 USDT |
3.4500 USDT |
3.4500 USDT |
| 2022-01-21 |
4.3955 USDT |
6,511.4600 DEGO |
4.1610 USDT |
3.8100 USDT |
3.9530 USDT |
3.9400 USDT |
| 2022-01-20 |
4.8837 USDT |
6,492.0790 DEGO |
4.9090 USDT |
4.6080 USDT |
4.7000 USDT |
4.6550 USDT |
| 2022-01-19 |
5.0552 USDT |
1,044.1950 DEGO |
5.0010 USDT |
4.9460 USDT |
4.9810 USDT |
4.9790 USDT |
| 2022-01-18 |
5.0705 USDT |
1,597.8830 DEGO |
4.9890 USDT |
4.9890 USDT |
5.1010 USDT |
5.2200 USDT |
| 2022-01-17 |
5.2558 USDT |
1,326.4290 DEGO |
5.1790 USDT |
5.0920 USDT |
5.0980 USDT |
5.0920 USDT |
| 2022-01-16 |
5.6009 USDT |
1,948.8440 DEGO |
5.4010 USDT |
5.3960 USDT |
5.4250 USDT |
5.4110 USDT |
| 2022-01-15 |
5.4203 USDT |
573.8260 DEGO |
5.5200 USDT |
5.4630 USDT |
5.4910 USDT |
5.4890 USDT |
| 2022-01-14 |
5.3449 USDT |
1,187.2540 DEGO |
5.4010 USDT |
5.3890 USDT |
5.4110 USDT |
5.4010 USDT |
| 2022-01-13 |
5.5225 USDT |
1,428.8430 DEGO |
5.3290 USDT |
5.2790 USDT |
5.3410 USDT |
5.3210 USDT |
| 2022-01-12 |
5.5118 USDT |
1,189.6660 DEGO |
5.6580 USDT |
5.6370 USDT |
5.6930 USDT |
5.7110 USDT |
| 2022-01-11 |
5.3462 USDT |
2,255.4450 DEGO |
5.4880 USDT |
5.3800 USDT |
5.4090 USDT |
5.3860 USDT |
| 2022-01-10 |
4.9297 USDT |
4,248.9360 DEGO |
4.9130 USDT |
4.8990 USDT |
4.9410 USDT |
5.3390 USDT |
| 2022-01-09 |
5.1529 USDT |
1,620.5200 DEGO |
5.2110 USDT |
5.1200 USDT |
5.2110 USDT |
5.1320 USDT |
| 2022-01-08 |
5.2697 USDT |
3,166.6780 DEGO |
5.0110 USDT |
4.9040 USDT |
5.0110 USDT |
5.1200 USDT |
| 2022-01-07 |
5.3485 USDT |
1,014.3330 DEGO |
5.3010 USDT |
5.2870 USDT |
5.3630 USDT |
5.3600 USDT |
| 2022-01-06 |
5.5341 USDT |
959.7720 DEGO |
5.6420 USDT |
5.5990 USDT |
5.6440 USDT |
5.6510 USDT |
| 2022-01-05 |
5.9021 USDT |
6,627.2060 DEGO |
5.6610 USDT |
5.3190 USDT |
5.5910 USDT |
5.6400 USDT |
| 2022-01-04 |
6.1447 USDT |
2,493.1540 DEGO |
6.0310 USDT |
6.0300 USDT |
6.0810 USDT |
6.1010 USDT |
| 2022-01-03 |
6.2894 USDT |
2,275.9850 DEGO |
6.1910 USDT |
6.0890 USDT |
6.1690 USDT |
6.1690 USDT |
| 2022-01-02 |
6.4079 USDT |
1,047.1480 DEGO |
6.3910 USDT |
6.3770 USDT |
6.4190 USDT |
6.4190 USDT |
| 2022-01-01 |
6.3581 USDT |
694.0240 DEGO |
6.3990 USDT |
6.3490 USDT |
6.3920 USDT |
6.3990 USDT |
| 2021-12-31 |
6.3144 USDT |
2,099.4470 DEGO |
6.0870 USDT |
6.0870 USDT |
6.1910 USDT |
6.2620 USDT |
| 2021-12-30 |
6.2659 USDT |
1,830.8630 DEGO |
6.3310 USDT |
6.2100 USDT |
6.2320 USDT |
6.2310 USDT |
| 2021-12-29 |
6.4009 USDT |
3,137.4640 DEGO |
6.4100 USDT |
6.3260 USDT |
6.4120 USDT |
6.3810 USDT |
| 2021-12-28 |
6.8369 USDT |
3,045.0100 DEGO |
6.3790 USDT |
6.3030 USDT |
6.3730 USDT |
6.3570 USDT |
| 2021-12-27 |
7.0602 USDT |
3,143.6940 DEGO |
7.1420 USDT |
7.0670 USDT |
7.1100 USDT |
7.0940 USDT |
| 2021-12-26 |
6.9297 USDT |
2,595.8720 DEGO |
6.9600 USDT |
6.8900 USDT |
7.0020 USDT |
7.0080 USDT |
| 2021-12-25 |
7.0588 USDT |
2,393.5560 DEGO |
7.1920 USDT |
7.0780 USDT |
7.1380 USDT |
7.1330 USDT |
| 2021-12-24 |
6.7138 USDT |
3,565.0460 DEGO |
6.8490 USDT |
6.6670 USDT |
6.8010 USDT |
6.7260 USDT |
| 2021-12-23 |
6.2818 USDT |
3,163.6040 DEGO |
6.5370 USDT |
6.4340 USDT |
6.4810 USDT |
6.5280 USDT |
| 2021-12-22 |
6.2349 USDT |
2,012.3700 DEGO |
6.2690 USDT |
6.2490 USDT |
6.3110 USDT |
6.2710 USDT |
| 2021-12-21 |
6.1118 USDT |
2,645.0660 DEGO |
6.0410 USDT |
6.0320 USDT |
6.0790 USDT |
6.1480 USDT |
| 2021-12-20 |
5.9905 USDT |
3,974.6490 DEGO |
5.9390 USDT |
5.9110 USDT |
5.9820 USDT |
6.0910 USDT |
| 2021-12-19 |
6.1991 USDT |
1,503.3550 DEGO |
6.0990 USDT |
6.0950 USDT |
6.1190 USDT |
6.1640 USDT |
| 2021-12-18 |
6.7900 USDT |
6,402.0530 DEGO |
6.2190 USDT |
6.1490 USDT |
6.2310 USDT |
6.3960 USDT |
| 2021-12-17 |
5.8691 USDT |
1,783.7600 DEGO |
5.8610 USDT |
5.7880 USDT |
5.9090 USDT |
5.8890 USDT |
| 2021-12-16 |
6.0298 USDT |
2,244.0580 DEGO |
6.0900 USDT |
5.9340 USDT |
6.0290 USDT |
5.9830 USDT |
| 2021-12-15 |
5.7486 USDT |
4,657.1580 DEGO |
5.8520 USDT |
5.8310 USDT |
5.9720 USDT |
5.8310 USDT |
| 2021-12-14 |
5.6618 USDT |
2,145.9750 DEGO |
5.5300 USDT |
5.5300 USDT |
5.6580 USDT |
5.6290 USDT |
| 2021-12-13 |
6.2834 USDT |
2,725.9850 DEGO |
5.5810 USDT |
5.5020 USDT |
5.6410 USDT |
5.6110 USDT |
| 2021-12-12 |
6.3121 USDT |
2,234.5530 DEGO |
6.4020 USDT |
6.3490 USDT |
6.3770 USDT |
6.3770 USDT |