Crypto exchange DigiFinex

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on DigiFinex: dego_usdt
12...891011
Date Price Volume Open Low High Close
2021-05-19 9.8469 USDT 0.0000 DEGO 7.5910 USDT 7.5910 USDT 7.5910 USDT 7.5910 USDT
2021-05-18 12.1437 USDT 36,795.1370 DEGO 11.7490 USDT 11.5740 USDT 11.7730 USDT 11.6590 USDT
2021-05-17 11.7926 USDT 59,706.6640 DEGO 12.0760 USDT 11.9040 USDT 12.3450 USDT 12.3230 USDT
2021-05-16 11.8753 USDT 102,555.4380 DEGO 10.9980 USDT 10.5990 USDT 11.1570 USDT 11.3620 USDT
2021-05-15 11.0197 USDT 34,330.3630 DEGO 10.6510 USDT 10.5190 USDT 10.6440 USDT 10.5570 USDT
2021-05-14 11.1988 USDT 24,953.3200 DEGO 11.1900 USDT 11.1900 USDT 11.3630 USDT 11.2670 USDT
2021-05-13 10.7284 USDT 30,428.4300 DEGO 10.3860 USDT 10.1460 USDT 10.4870 USDT 10.4470 USDT
2021-05-12 12.7165 USDT 77,480.8450 DEGO 12.2240 USDT 11.4840 USDT 11.7750 USDT 11.7290 USDT
2021-05-11 12.8807 USDT 21,999.6360 DEGO 13.4530 USDT 13.1270 USDT 13.2340 USDT 13.2280 USDT
2021-05-10 13.7340 USDT 91,871.4900 DEGO 12.8160 USDT 12.2780 USDT 12.9640 USDT 12.6270 USDT
2021-05-09 14.3089 USDT 32,099.2800 DEGO 14.0970 USDT 14.0070 USDT 14.1820 USDT 14.1580 USDT
2021-05-08 14.9629 USDT 35,811.9370 DEGO 15.0220 USDT 14.7550 USDT 14.9570 USDT 14.7550 USDT
2021-05-07 15.0927 USDT 42,352.5200 DEGO 14.8630 USDT 14.6540 USDT 14.9040 USDT 14.6820 USDT
2021-05-06 16.4813 USDT 134,226.3950 DEGO 15.4810 USDT 14.8250 USDT 15.3420 USDT 15.3980 USDT
2021-05-05 15.4839 USDT 62,588.9840 DEGO 15.8690 USDT 15.3370 USDT 15.7770 USDT 15.5450 USDT
2021-05-04 15.6770 USDT 94,385.9310 DEGO 14.5860 USDT 14.5620 USDT 14.8810 USDT 14.9960 USDT
2021-05-03 17.9937 USDT 138,628.4870 DEGO 16.9820 USDT 16.1550 USDT 16.8250 USDT 16.9210 USDT
2021-05-02 17.3928 USDT 124,695.6160 DEGO 18.1120 USDT 17.3960 USDT 18.2470 USDT 18.1820 USDT
2021-05-01 16.4031 USDT 144,827.0650 DEGO 17.3690 USDT 16.6880 USDT 17.3800 USDT 17.2940 USDT
2021-04-30 15.3157 USDT 99,617.3250 DEGO 15.2850 USDT 15.0360 USDT 15.2610 USDT 15.5200 USDT
2021-04-29 16.4664 USDT 121,571.2860 DEGO 14.7980 USDT 14.5340 USDT 15.0470 USDT 15.2110 USDT
2021-04-28 15.0898 USDT 109,609.2720 DEGO 15.4250 USDT 15.4250 USDT 16.5720 USDT 16.3550 USDT
2021-04-27 13.7750 USDT 449,519.2120 DEGO 14.4660 USDT 13.6760 USDT 14.1610 USDT 14.0370 USDT
2021-04-26 10.4998 USDT 171,532.6240 DEGO 11.2980 USDT 10.5010 USDT 10.8600 USDT 10.8060 USDT
2021-04-25 10.4910 USDT 39,755.5500 DEGO 9.8760 USDT 9.6940 USDT 10.3140 USDT 10.0530 USDT
2021-04-24 10.9084 USDT 376,481.8700 DEGO 11.7190 USDT 10.8540 USDT 11.7380 USDT 12.4960 USDT
2021-04-23 9.4071 USDT 40,350.4630 DEGO 9.2110 USDT 9.1660 USDT 9.5470 USDT 9.5470 USDT
2021-04-22 11.6071 USDT 140,867.1620 DEGO 11.4820 USDT 9.9480 USDT 10.7720 USDT 10.5620 USDT
2021-04-21 11.9292 USDT 48,568.7180 DEGO 11.9810 USDT 11.5680 USDT 11.7640 USDT 11.5740 USDT
2021-04-20 11.8410 USDT 47,337.0380 DEGO 12.0240 USDT 11.9110 USDT 12.1940 USDT 11.9110 USDT
2021-04-19 13.2180 USDT 94,537.0340 DEGO 12.2750 USDT 12.2260 USDT 12.5150 USDT 12.8050 USDT
2021-04-18 13.1565 USDT 37,540.0810 DEGO 12.9870 USDT 12.6980 USDT 13.0510 USDT 13.0710 USDT
2021-04-17 15.1385 USDT 62,285.5430 DEGO 14.9010 USDT 14.8570 USDT 15.0840 USDT 15.3330 USDT
2021-04-16 15.2275 USDT 47,778.7020 DEGO 14.9170 USDT 14.7820 USDT 14.9660 USDT 14.8830 USDT
2021-04-15 16.1836 USDT 59,876.1410 DEGO 15.7940 USDT 15.7680 USDT 15.9830 USDT 16.0330 USDT
2021-04-14 16.7281 USDT 56,368.2910 DEGO 16.2160 USDT 15.5740 USDT 16.0920 USDT 16.1240 USDT
2021-04-13 18.2349 USDT 15,686.1990 DEGO 17.0720 USDT 16.8890 USDT 17.0870 USDT 17.0840 USDT
2021-04-12 18.0317 USDT 100,290.6000 DEGO 18.1470 USDT 17.9590 USDT 18.5040 USDT 18.7220 USDT
2021-04-11 17.7731 USDT 75,697.5140 DEGO 17.7270 USDT 17.3290 USDT 17.7020 USDT 17.8800 USDT
2021-04-10 18.1727 USDT 46,985.4150 DEGO 16.9710 USDT 16.5610 USDT 16.9960 USDT 17.6270 USDT
2021-04-09 17.5700 USDT 319,738.3150 DEGO 18.6300 USDT 17.3720 USDT 18.2930 USDT 17.9730 USDT
2021-04-08 15.0871 USDT 40,202.0450 DEGO 15.2090 USDT 15.0010 USDT 15.2180 USDT 15.2110 USDT
2021-04-07 14.3967 USDT 74,196.9320 DEGO 14.1330 USDT 13.3740 USDT 13.7180 USDT 13.9340 USDT
2021-04-06 16.1173 USDT 34,083.8340 DEGO 15.8920 USDT 15.5700 USDT 15.8920 USDT 15.9230 USDT
2021-04-05 16.7597 USDT 16,182.7690 DEGO 16.4210 USDT 16.3140 USDT 16.5610 USDT 16.6080 USDT
2021-04-04 16.2882 USDT 101,748.9310 DEGO 17.2250 USDT 16.6610 USDT 17.1550 USDT 16.8850 USDT
2021-04-03 16.3572 USDT 135,518.7960 DEGO 16.3380 USDT 15.0060 USDT 15.5630 USDT 15.5040 USDT
2021-04-02 17.2801 USDT 81,477.3430 DEGO 17.0170 USDT 16.6020 USDT 16.9210 USDT 16.7210 USDT
2021-04-01 17.4000 USDT 80,252.9800 DEGO 17.4660 USDT 17.3610 USDT 17.5660 USDT 17.9400 USDT
2021-03-31 17.5079 USDT 58,200.3910 DEGO 16.9300 USDT 16.7280 USDT 16.8890 USDT 16.8140 USDT
12...891011