Crypto exchange DigiFinex

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on DigiFinex: dego_usdt
123...1516
Date Price Volume Open Low High Close
2023-04-25 1.9967 USDT 1,313.5400 DEGO 2.0210 USDT 1.9740 USDT 1.9790 USDT 1.9770 USDT
2023-04-24 2.0002 USDT 2,091.9400 DEGO 2.0090 USDT 1.9670 USDT 1.9990 USDT 2.0190 USDT
2023-04-23 2.0535 USDT 2,582.2300 DEGO 2.0430 USDT 1.9880 USDT 1.9960 USDT 1.9960 USDT
2023-04-22 2.0332 USDT 1,612.9400 DEGO 2.0640 USDT 2.0590 USDT 2.0690 USDT 2.0700 USDT
2023-04-21 2.1333 USDT 4,823.4400 DEGO 2.1500 USDT 2.0130 USDT 2.0300 USDT 2.0160 USDT
2023-04-20 2.1993 USDT 3,758.7500 DEGO 2.2120 USDT 2.1190 USDT 2.1450 USDT 2.1430 USDT
2023-04-19 2.2901 USDT 4,273.6800 DEGO 2.2440 USDT 2.1890 USDT 2.2110 USDT 2.1900 USDT
2023-04-18 2.4011 USDT 4,506.8300 DEGO 2.3690 USDT 2.3620 USDT 2.3950 USDT 2.4070 USDT
2023-04-17 2.3530 USDT 5,295.2200 DEGO 2.2700 USDT 2.2700 USDT 2.3030 USDT 2.3060 USDT
2023-04-16 2.3801 USDT 7,419.3600 DEGO 2.3980 USDT 2.3770 USDT 2.4130 USDT 2.4070 USDT
2023-04-15 2.2340 USDT 1,777.5300 DEGO 2.2450 USDT 2.2300 USDT 2.2360 USDT 2.2420 USDT
2023-04-14 2.2573 USDT 7,775.3700 DEGO 2.1980 USDT 2.1940 USDT 2.2100 USDT 2.2620 USDT
2023-04-13 2.2340 USDT 18,418.8700 DEGO 2.2630 USDT 2.2460 USDT 2.2800 USDT 2.2620 USDT
2023-04-12 2.1935 USDT 8,008.3000 DEGO 2.1570 USDT 2.1260 USDT 2.1460 USDT 2.1560 USDT
2023-04-11 2.2498 USDT 42,253.2300 DEGO 2.2020 USDT 2.2000 USDT 2.2130 USDT 2.2650 USDT
2023-04-10 2.1915 USDT 4,446.5000 DEGO 2.1800 USDT 2.1390 USDT 2.1650 USDT 2.1610 USDT
2023-04-09 2.4531 USDT 9,706.3400 DEGO 2.2510 USDT 2.1510 USDT 2.1730 USDT 2.1700 USDT
2023-04-08 2.3163 USDT 63,607.4000 DEGO 2.1380 USDT 2.0930 USDT 2.1390 USDT 2.2260 USDT
2023-04-07 2.0045 USDT 294.1700 DEGO 1.9820 USDT 1.9790 USDT 1.9850 USDT 1.9890 USDT
2023-04-06 2.0249 USDT 1,096.8200 DEGO 2.0260 USDT 2.0110 USDT 2.0280 USDT 2.0300 USDT
2023-04-05 2.0547 USDT 1,160.4400 DEGO 2.0210 USDT 2.0030 USDT 2.0210 USDT 2.0290 USDT
2023-04-04 2.0011 USDT 690.3700 DEGO 2.0170 USDT 2.0110 USDT 2.0190 USDT 2.0400 USDT
2023-04-03 2.0262 USDT 2,900.1000 DEGO 2.0320 USDT 1.9530 USDT 1.9890 USDT 1.9870 USDT
2023-04-02 2.0961 USDT 887.6200 DEGO 2.0910 USDT 2.0500 USDT 2.0630 USDT 2.0580 USDT
2023-04-01 2.1259 USDT 593.7960 DEGO 2.0850 USDT 2.0760 USDT 2.0870 USDT 2.0990 USDT
2023-03-31 2.1779 USDT 1,003.5170 DEGO 2.1420 USDT 2.1250 USDT 2.1310 USDT 2.1310 USDT
2023-03-30 2.1146 USDT 2,124.2140 DEGO 2.0460 USDT 2.0460 USDT 2.0680 USDT 2.1210 USDT
2023-03-29 1.9933 USDT 737.6900 DEGO 1.9900 USDT 1.9900 USDT 2.0080 USDT 2.0290 USDT
2023-03-28 1.9002 USDT 1,141.2540 DEGO 1.9260 USDT 1.9250 USDT 1.9290 USDT 1.9290 USDT
2023-03-27 1.9091 USDT 1,175.6440 DEGO 1.8510 USDT 1.8470 USDT 1.8540 USDT 1.8700 USDT
2023-03-26 1.9673 USDT 1,206.7050 DEGO 1.9690 USDT 1.9580 USDT 1.9730 USDT 1.9780 USDT
2023-03-25 1.9268 USDT 614.2560 DEGO 1.9380 USDT 1.9030 USDT 1.9110 USDT 1.9110 USDT
2023-03-24 1.9877 USDT 413.5880 DEGO 1.9640 USDT 1.9290 USDT 1.9440 USDT 1.9440 USDT
2023-03-23 1.9992 USDT 631.4540 DEGO 2.0420 USDT 2.0070 USDT 2.0310 USDT 2.0230 USDT
2023-03-22 1.9969 USDT 2,552.8390 DEGO 1.9790 USDT 1.8930 USDT 1.9250 USDT 1.9250 USDT
2023-03-21 2.0402 USDT 598.6290 DEGO 2.0530 USDT 2.0530 USDT 2.0700 USDT 2.0670 USDT
2023-03-20 2.0983 USDT 2,005.6160 DEGO 2.0800 USDT 2.0290 USDT 2.0400 USDT 2.0370 USDT
2023-03-19 2.1283 USDT 1,933.5250 DEGO 2.1610 USDT 2.1040 USDT 2.1280 USDT 2.1560 USDT
2023-03-18 2.1379 USDT 3,043.0720 DEGO 2.1140 USDT 2.0620 USDT 2.1280 USDT 2.1430 USDT
2023-03-17 2.0331 USDT 1,359.9920 DEGO 2.0170 USDT 1.9970 USDT 2.0340 USDT 2.0660 USDT
2023-03-16 1.9401 USDT 512.7920 DEGO 1.9490 USDT 1.9290 USDT 1.9540 USDT 1.9620 USDT
2023-03-15 2.0303 USDT 1,263.7040 DEGO 1.8940 USDT 1.8830 USDT 1.9070 USDT 1.9370 USDT
2023-03-14 2.1142 USDT 2,757.6760 DEGO 2.0790 USDT 2.0280 USDT 2.0680 USDT 2.0610 USDT
2023-03-13 2.0385 USDT 7,888.3970 DEGO 2.0740 USDT 2.0630 USDT 2.0850 USDT 2.0800 USDT
2023-03-12 1.8711 USDT 2,672.4660 DEGO 1.9180 USDT 1.8950 USDT 1.9260 USDT 1.9510 USDT
2023-03-11 1.8446 USDT 542.8050 DEGO 1.7840 USDT 1.7830 USDT 1.8140 USDT 1.8190 USDT
2023-03-10 1.8408 USDT 641.4690 DEGO 1.8570 USDT 1.8400 USDT 1.8540 USDT 1.8720 USDT
2023-03-09 2.0204 USDT 2,136.0450 DEGO 1.9900 USDT 1.8870 USDT 1.9210 USDT 1.9200 USDT
2023-03-08 2.1099 USDT 902.8870 DEGO 2.0850 USDT 2.0360 USDT 2.0640 USDT 2.0390 USDT
2023-03-07 2.1971 USDT 1,954.9420 DEGO 2.1690 USDT 2.1020 USDT 2.1240 USDT 2.1240 USDT
123...1516