Crypto exchange DigiFinex

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on DigiFinex: dego_usdt
123...910
Date Price Volume Open Low High Close
2022-07-02 1.3899 USDT 2,025.5270 DEGO 1.3920 USDT 1.3910 USDT 1.3950 USDT 1.4020 USDT
2022-07-01 1.3926 USDT 3,935.6270 DEGO 1.3860 USDT 1.3790 USDT 1.3850 USDT 1.3890 USDT
2022-06-30 1.4114 USDT 5,647.7930 DEGO 1.4060 USDT 1.3810 USDT 1.3830 USDT 1.3810 USDT
2022-06-29 1.4548 USDT 41,692.3050 DEGO 1.4400 USDT 1.4370 USDT 1.4410 USDT 1.4780 USDT
2022-06-28 1.3822 USDT 2,212.6710 DEGO 1.3680 USDT 1.3590 USDT 1.3700 USDT 1.3590 USDT
2022-06-27 1.4110 USDT 2,393.1500 DEGO 1.3830 USDT 1.3820 USDT 1.3850 USDT 1.3900 USDT
2022-06-26 1.5387 USDT 4,505.9920 DEGO 1.4750 USDT 1.4720 USDT 1.4760 USDT 1.4790 USDT
2022-06-25 1.4277 USDT 13,574.2890 DEGO 1.4350 USDT 1.4310 USDT 1.4370 USDT 1.5110 USDT
2022-06-24 1.3864 USDT 6,170.8590 DEGO 1.3920 USDT 1.3860 USDT 1.3930 USDT 1.4000 USDT
2022-06-23 1.3527 USDT 4,030.4830 DEGO 1.3540 USDT 1.3540 USDT 1.3600 USDT 1.3650 USDT
2022-06-22 1.3438 USDT 1,697.9160 DEGO 1.3590 USDT 1.3450 USDT 1.3470 USDT 1.3490 USDT
2022-06-21 1.3691 USDT 3,171.9990 DEGO 1.3780 USDT 1.3680 USDT 1.3720 USDT 1.3710 USDT
2022-06-20 1.3507 USDT 6,935.9920 DEGO 1.3580 USDT 1.3310 USDT 1.3340 USDT 1.3350 USDT
2022-06-19 1.2655 USDT 10,005.0240 DEGO 1.2830 USDT 1.2810 USDT 1.2860 USDT 1.3270 USDT
2022-06-18 1.3044 USDT 6,376.7350 DEGO 1.2490 USDT 1.2050 USDT 1.2110 USDT 1.2110 USDT
2022-06-17 1.3870 USDT 2,328.7160 DEGO 1.4020 USDT 1.3990 USDT 1.4000 USDT 1.4000 USDT
2022-06-16 1.4062 USDT 5,729.1860 DEGO 1.3800 USDT 1.3490 USDT 1.3690 USDT 1.3490 USDT
2022-06-15 1.3625 USDT 11,454.3510 DEGO 1.3880 USDT 1.3850 USDT 1.4130 USDT 1.4390 USDT
2022-06-14 1.4234 USDT 6,004.3680 DEGO 1.4510 USDT 1.4030 USDT 1.4070 USDT 1.4070 USDT
2022-06-13 1.3936 USDT 6,321.8220 DEGO 1.4220 USDT 1.4010 USDT 1.4130 USDT 1.4100 USDT
2022-06-12 1.6109 USDT 21,324.2120 DEGO 1.5180 USDT 1.4950 USDT 1.5040 USDT 1.4960 USDT
2022-06-11 1.7789 USDT 21,388.6390 DEGO 1.7600 USDT 1.7310 USDT 1.7540 USDT 1.7530 USDT
2022-06-10 1.5744 USDT 5,664.4220 DEGO 1.5220 USDT 1.5100 USDT 1.5160 USDT 1.5340 USDT
2022-06-09 1.6896 USDT 6,674.1830 DEGO 1.6470 USDT 1.6340 USDT 1.6420 USDT 1.6410 USDT
2022-06-08 1.9626 USDT 27,298.7880 DEGO 1.9200 USDT 1.7230 USDT 1.7580 USDT 1.7230 USDT
2022-06-07 1.6127 USDT 113,247.8220 DEGO 1.5900 USDT 1.4830 USDT 1.6150 USDT 1.6690 USDT
2022-06-06 1.5254 USDT 1,320.8320 DEGO 1.5070 USDT 1.5030 USDT 1.5100 USDT 1.5120 USDT
2022-06-05 1.4805 USDT 1,889.3730 DEGO 1.4610 USDT 1.4600 USDT 1.4670 USDT 1.4700 USDT
2022-06-04 1.5346 USDT 5,015.6220 DEGO 1.5390 USDT 1.5240 USDT 1.5270 USDT 1.5260 USDT
2022-06-03 1.4163 USDT 4,976.4790 DEGO 1.4100 USDT 1.4080 USDT 1.4110 USDT 1.4470 USDT
2022-06-02 1.3723 USDT 10,590.9010 DEGO 1.4060 USDT 1.4040 USDT 1.4450 USDT 1.4440 USDT
2022-06-01 1.4692 USDT 5,843.1440 DEGO 1.3720 USDT 1.3350 USDT 1.3380 USDT 1.3390 USDT
2022-05-31 1.4379 USDT 6,609.2750 DEGO 1.4140 USDT 1.4130 USDT 1.4180 USDT 1.4690 USDT
2022-05-30 1.4857 USDT 8,527.2440 DEGO 1.4550 USDT 1.4460 USDT 1.4530 USDT 1.4580 USDT
2022-05-29 1.2888 USDT 7,236.3260 DEGO 1.3020 USDT 1.3020 USDT 1.3220 USDT 1.3660 USDT
2022-05-28 1.2177 USDT 1,428.1930 DEGO 1.2430 USDT 1.2410 USDT 1.2430 USDT 1.2540 USDT
2022-05-27 1.2105 USDT 820.0050 DEGO 1.2020 USDT 1.1980 USDT 1.2010 USDT 1.2050 USDT
2022-05-26 1.3327 USDT 4,102.5180 DEGO 1.2720 USDT 1.2710 USDT 1.2760 USDT 1.2880 USDT
2022-05-25 1.4831 USDT 2,295.1410 DEGO 1.4460 USDT 1.4450 USDT 1.4480 USDT 1.4460 USDT
2022-05-24 1.3050 USDT 13,178.4990 DEGO 1.2840 USDT 1.2830 USDT 1.3030 USDT 1.3850 USDT
2022-05-23 1.3978 USDT 22,558.4740 DEGO 1.4120 USDT 1.3610 USDT 1.3670 USDT 1.3650 USDT
2022-05-22 1.3347 USDT 2,811.7420 DEGO 1.3470 USDT 1.3430 USDT 1.3460 USDT 1.3460 USDT
2022-05-21 1.2887 USDT 3,952.9960 DEGO 1.3170 USDT 1.3150 USDT 1.3170 USDT 1.3180 USDT
2022-05-20 1.3167 USDT 2,566.4610 DEGO 1.2700 USDT 1.2680 USDT 1.2700 USDT 1.2690 USDT
2022-05-19 1.2899 USDT 3,672.0120 DEGO 1.3440 USDT 1.3240 USDT 1.3280 USDT 1.3250 USDT
2022-05-18 1.3116 USDT 9,507.3420 DEGO 1.2250 USDT 1.2230 USDT 1.2260 USDT 1.2440 USDT
2022-05-17 1.3013 USDT 9,230.8970 DEGO 1.3360 USDT 1.3150 USDT 1.3240 USDT 1.3230 USDT
2022-05-16 1.2969 USDT 9,029.7820 DEGO 1.2370 USDT 1.2350 USDT 1.2400 USDT 1.2430 USDT
2022-05-15 1.3665 USDT 39,126.9760 DEGO 1.3460 USDT 1.3330 USDT 1.3470 USDT 1.3880 USDT
2022-05-14 0.9722 USDT 6,345.1480 DEGO 0.9710 USDT 0.9710 USDT 0.9710 USDT 0.9810 USDT
123...910