Identifier on DigiFinex: cvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.8908 USDT |
109,550.2958 CVP |
0.8667 USDT |
0.8663 USDT |
0.8738 USDT |
0.8940 USDT |
| 2022-04-03 |
0.9274 USDT |
139,968.1176 CVP |
0.8939 USDT |
0.8939 USDT |
0.9023 USDT |
0.9098 USDT |
| 2022-04-02 |
0.8908 USDT |
64,642.2452 CVP |
0.8798 USDT |
0.8701 USDT |
0.8746 USDT |
0.8733 USDT |
| 2022-04-01 |
0.8675 USDT |
110,297.7739 CVP |
0.8729 USDT |
0.8729 USDT |
0.8914 USDT |
0.8905 USDT |
| 2022-03-31 |
0.8641 USDT |
4,155.5941 CVP |
0.8428 USDT |
0.8428 USDT |
0.8431 USDT |
0.8429 USDT |
| 2022-03-30 |
0.8930 USDT |
18,049.2527 CVP |
0.8935 USDT |
0.8834 USDT |
0.8861 USDT |
0.8861 USDT |
| 2022-03-29 |
0.9719 USDT |
67,825.1966 CVP |
0.9341 USDT |
0.9030 USDT |
0.9152 USDT |
0.9151 USDT |
| 2022-03-28 |
0.8693 USDT |
8,068.1596 CVP |
0.8742 USDT |
0.8537 USDT |
0.8626 USDT |
0.8538 USDT |
| 2022-03-27 |
0.8465 USDT |
6,578.9838 CVP |
0.8459 USDT |
0.8459 USDT |
0.8534 USDT |
0.8650 USDT |
| 2022-03-26 |
0.8348 USDT |
28,035.8548 CVP |
0.8433 USDT |
0.8333 USDT |
0.8366 USDT |
0.8429 USDT |
| 2022-03-25 |
0.8314 USDT |
32,527.2491 CVP |
0.8141 USDT |
0.8139 USDT |
0.8261 USDT |
0.8263 USDT |
| 2022-03-24 |
0.8329 USDT |
4,109.6529 CVP |
0.8361 USDT |
0.8321 USDT |
0.8336 USDT |
0.8336 USDT |
| 2022-03-23 |
0.8158 USDT |
1,620.3973 CVP |
0.8144 USDT |
0.8144 USDT |
0.8168 USDT |
0.8204 USDT |
| 2022-03-22 |
0.8201 USDT |
26,059.6866 CVP |
0.8178 USDT |
0.8174 USDT |
0.8178 USDT |
0.8246 USDT |
| 2022-03-21 |
0.8260 USDT |
5,674.1887 CVP |
0.8078 USDT |
0.8078 USDT |
0.8086 USDT |
0.8252 USDT |
| 2022-03-20 |
0.8016 USDT |
10,246.0964 CVP |
0.7759 USDT |
0.7759 USDT |
0.7825 USDT |
0.7909 USDT |
| 2022-03-19 |
0.8265 USDT |
10,282.6713 CVP |
0.8283 USDT |
0.8274 USDT |
0.8282 USDT |
0.8279 USDT |
| 2022-03-18 |
0.8089 USDT |
7,869.5786 CVP |
0.8183 USDT |
0.8061 USDT |
0.8085 USDT |
0.8195 USDT |
| 2022-03-17 |
0.8667 USDT |
6,718.5388 CVP |
0.8456 USDT |
0.8361 USDT |
0.8424 USDT |
0.8472 USDT |
| 2022-03-16 |
0.9139 USDT |
51,263.9466 CVP |
0.8680 USDT |
0.8568 USDT |
0.8749 USDT |
0.8704 USDT |
| 2022-03-15 |
1.0792 USDT |
411,963.3343 CVP |
1.0143 USDT |
0.8989 USDT |
0.9594 USDT |
0.9363 USDT |
| 2022-03-14 |
0.6850 USDT |
12,482.5459 CVP |
0.6812 USDT |
0.6780 USDT |
0.6782 USDT |
0.6786 USDT |
| 2022-03-13 |
0.7079 USDT |
5,825.4151 CVP |
0.6991 USDT |
0.6976 USDT |
0.6994 USDT |
0.7001 USDT |
| 2022-03-12 |
0.7070 USDT |
848.4744 CVP |
0.7042 USDT |
0.7042 USDT |
0.7044 USDT |
0.7070 USDT |
| 2022-03-11 |
0.7160 USDT |
2,260.6772 CVP |
0.7000 USDT |
0.6990 USDT |
0.6995 USDT |
0.7023 USDT |
| 2022-03-10 |
0.7277 USDT |
736.9966 CVP |
0.7041 USDT |
0.7017 USDT |
0.7028 USDT |
0.7026 USDT |
| 2022-03-09 |
0.7459 USDT |
114,560.3106 CVP |
0.7464 USDT |
0.7425 USDT |
0.7468 USDT |
0.7460 USDT |
| 2022-03-08 |
0.7215 USDT |
144,415.9279 CVP |
0.7225 USDT |
0.7172 USDT |
0.7202 USDT |
0.7187 USDT |
| 2022-03-07 |
0.7315 USDT |
28,287.2965 CVP |
0.7103 USDT |
0.7100 USDT |
0.7137 USDT |
0.7244 USDT |
| 2022-03-06 |
0.7653 USDT |
47,812.8961 CVP |
0.7585 USDT |
0.7481 USDT |
0.7678 USDT |
0.7481 USDT |
| 2022-03-05 |
0.8398 USDT |
1,015.9659 CVP |
0.8425 USDT |
0.8423 USDT |
0.8435 USDT |
0.8423 USDT |
| 2022-03-04 |
0.8840 USDT |
40,331.4543 CVP |
0.8629 USDT |
0.8376 USDT |
0.8391 USDT |
0.8389 USDT |
| 2022-03-03 |
0.9308 USDT |
27,287.8478 CVP |
0.9007 USDT |
0.8977 USDT |
0.9021 USDT |
0.9124 USDT |
| 2022-03-02 |
0.9920 USDT |
51,579.0674 CVP |
0.9781 USDT |
0.9751 USDT |
0.9799 USDT |
0.9997 USDT |
| 2022-03-01 |
0.9294 USDT |
11,572.0079 CVP |
0.9361 USDT |
0.9314 USDT |
0.9357 USDT |
0.9387 USDT |
| 2022-02-28 |
0.8805 USDT |
15,300.2798 CVP |
0.9109 USDT |
0.9107 USDT |
0.9149 USDT |
0.9302 USDT |
| 2022-02-27 |
0.9024 USDT |
40,886.6109 CVP |
0.8784 USDT |
0.8527 USDT |
0.8628 USDT |
0.8547 USDT |
| 2022-02-26 |
0.9142 USDT |
62,012.1075 CVP |
0.9298 USDT |
0.9286 USDT |
0.9304 USDT |
0.9378 USDT |
| 2022-02-25 |
0.8697 USDT |
21,059.4341 CVP |
0.8780 USDT |
0.8780 USDT |
0.8805 USDT |
0.8996 USDT |
| 2022-02-24 |
0.8233 USDT |
55,265.1644 CVP |
0.8458 USDT |
0.8332 USDT |
0.8333 USDT |
0.8333 USDT |
| 2022-02-23 |
0.9552 USDT |
25,818.9910 CVP |
0.9129 USDT |
0.8991 USDT |
0.9026 USDT |
0.8991 USDT |
| 2022-02-22 |
0.8836 USDT |
27,091.0469 CVP |
0.8839 USDT |
0.8837 USDT |
0.9014 USDT |
0.9091 USDT |
| 2022-02-21 |
0.9376 USDT |
25,203.8899 CVP |
0.9376 USDT |
0.9181 USDT |
0.9359 USDT |
0.9181 USDT |
| 2022-02-20 |
0.9509 USDT |
7,076.2879 CVP |
0.9353 USDT |
0.9330 USDT |
0.9409 USDT |
0.9424 USDT |
| 2022-02-19 |
1.0188 USDT |
28,403.3904 CVP |
1.0230 USDT |
0.9857 USDT |
1.0072 USDT |
1.0026 USDT |
| 2022-02-18 |
1.0057 USDT |
18,212.3159 CVP |
0.9823 USDT |
0.9805 USDT |
0.9835 USDT |
0.9826 USDT |
| 2022-02-17 |
1.0708 USDT |
8,957.2310 CVP |
1.0445 USDT |
1.0253 USDT |
1.0263 USDT |
1.0253 USDT |
| 2022-02-16 |
1.1259 USDT |
2,235.3388 CVP |
1.1115 USDT |
1.1074 USDT |
1.1087 USDT |
1.1109 USDT |
| 2022-02-15 |
1.0970 USDT |
15,291.4541 CVP |
1.0998 USDT |
1.0998 USDT |
1.1070 USDT |
1.1102 USDT |
| 2022-02-14 |
1.0576 USDT |
21,856.0828 CVP |
1.0470 USDT |
1.0409 USDT |
1.0478 USDT |
1.0548 USDT |