Identifier on DigiFinex: cvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
1.6659 USDT |
29,745.7195 CVP |
1.6607 USDT |
1.6368 USDT |
1.6384 USDT |
1.6368 USDT |
| 2021-12-24 |
1.6083 USDT |
6,144.8754 CVP |
1.5943 USDT |
1.5913 USDT |
1.5945 USDT |
1.6136 USDT |
| 2021-12-23 |
1.5225 USDT |
26,303.3225 CVP |
1.5567 USDT |
1.5368 USDT |
1.5426 USDT |
1.5413 USDT |
| 2021-12-22 |
1.5106 USDT |
15,839.8532 CVP |
1.5250 USDT |
1.5236 USDT |
1.5287 USDT |
1.5257 USDT |
| 2021-12-21 |
1.5234 USDT |
27,164.6914 CVP |
1.5202 USDT |
1.5159 USDT |
1.5174 USDT |
1.5173 USDT |
| 2021-12-20 |
1.5338 USDT |
48,646.0293 CVP |
1.4967 USDT |
1.4958 USDT |
1.5033 USDT |
1.5020 USDT |
| 2021-12-19 |
1.6741 USDT |
198,172.7153 CVP |
1.6492 USDT |
1.6052 USDT |
1.6062 USDT |
1.6062 USDT |
| 2021-12-18 |
1.4355 USDT |
85,504.6495 CVP |
1.4490 USDT |
1.4143 USDT |
1.4552 USDT |
1.4359 USDT |
| 2021-12-17 |
1.3206 USDT |
21,541.1530 CVP |
1.2949 USDT |
1.2943 USDT |
1.3110 USDT |
1.3105 USDT |
| 2021-12-16 |
1.3903 USDT |
5,408.2598 CVP |
1.3685 USDT |
1.3405 USDT |
1.3553 USDT |
1.3786 USDT |
| 2021-12-15 |
1.3753 USDT |
10,529.9503 CVP |
1.4538 USDT |
1.3772 USDT |
1.4174 USDT |
1.3778 USDT |
| 2021-12-14 |
1.5453 USDT |
15,068.8328 CVP |
1.4692 USDT |
1.3687 USDT |
1.4102 USDT |
1.3687 USDT |
| 2021-12-13 |
1.1802 USDT |
230,885.6079 CVP |
1.0512 USDT |
1.0427 USDT |
1.1131 USDT |
1.3754 USDT |
| 2021-12-12 |
1.1956 USDT |
16,175.1075 CVP |
1.2156 USDT |
1.2006 USDT |
1.2007 USDT |
1.2007 USDT |
| 2021-12-11 |
1.1761 USDT |
5,453.5481 CVP |
1.1820 USDT |
1.1738 USDT |
1.1820 USDT |
1.1844 USDT |
| 2021-12-10 |
1.1933 USDT |
17,251.2205 CVP |
1.2021 USDT |
1.1738 USDT |
1.1853 USDT |
1.1742 USDT |
| 2021-12-09 |
1.2375 USDT |
35,037.4004 CVP |
1.1765 USDT |
1.1528 USDT |
1.1765 USDT |
1.1917 USDT |
| 2021-12-08 |
1.2679 USDT |
45,541.2870 CVP |
1.2676 USDT |
1.2577 USDT |
1.2772 USDT |
1.2830 USDT |
| 2021-12-07 |
1.2695 USDT |
40,619.6459 CVP |
1.2496 USDT |
1.2294 USDT |
1.2376 USDT |
1.2376 USDT |
| 2021-12-06 |
1.2219 USDT |
57,538.4073 CVP |
1.2082 USDT |
1.2037 USDT |
1.2570 USDT |
1.2475 USDT |
| 2021-12-05 |
1.2955 USDT |
65,841.6329 CVP |
1.2821 USDT |
1.2404 USDT |
1.2755 USDT |
1.2699 USDT |
| 2021-12-04 |
1.2930 USDT |
26,063.2712 CVP |
1.2858 USDT |
1.2573 USDT |
1.2606 USDT |
1.2740 USDT |
| 2021-12-03 |
1.5142 USDT |
55,021.3901 CVP |
1.4937 USDT |
1.4560 USDT |
1.4943 USDT |
1.5172 USDT |
| 2021-12-02 |
1.4715 USDT |
11,843.9151 CVP |
1.4775 USDT |
1.4694 USDT |
1.4737 USDT |
1.4696 USDT |
| 2021-12-01 |
1.4722 USDT |
20,514.3956 CVP |
1.4597 USDT |
1.4398 USDT |
1.4510 USDT |
1.4504 USDT |
| 2021-11-30 |
1.4630 USDT |
37,176.1911 CVP |
1.4720 USDT |
1.4477 USDT |
1.4614 USDT |
1.4484 USDT |
| 2021-11-29 |
1.4693 USDT |
14,835.1560 CVP |
1.4547 USDT |
1.4541 USDT |
1.4707 USDT |
1.4866 USDT |
| 2021-11-28 |
1.5023 USDT |
23,592.6889 CVP |
1.4082 USDT |
1.4075 USDT |
1.4365 USDT |
1.4751 USDT |
| 2021-11-27 |
1.4740 USDT |
12,176.7339 CVP |
1.5056 USDT |
1.4497 USDT |
1.4701 USDT |
1.4951 USDT |
| 2021-11-26 |
1.4112 USDT |
25,848.7110 CVP |
1.3984 USDT |
1.3783 USDT |
1.3843 USDT |
1.3843 USDT |
| 2021-11-25 |
1.5012 USDT |
17,321.9736 CVP |
1.5278 USDT |
1.4957 USDT |
1.5126 USDT |
1.5044 USDT |
| 2021-11-24 |
1.4555 USDT |
10,278.7839 CVP |
1.4434 USDT |
1.4298 USDT |
1.4440 USDT |
1.4425 USDT |
| 2021-11-23 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-22 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-21 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-20 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-19 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-18 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-17 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-16 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-15 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-14 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-13 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-12 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-11 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-10 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-09 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-08 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-07 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
| 2021-11-06 |
2.0243 USDT |
0.0000 CVP |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |
2.0243 USDT |