Identifier on DigiFinex: cvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.3615 USDT |
459,490.6059 CVP |
0.3477 USDT |
0.3465 USDT |
0.3480 USDT |
0.3529 USDT |
| 2022-05-23 |
0.3486 USDT |
78,011.0938 CVP |
0.3507 USDT |
0.3401 USDT |
0.3423 USDT |
0.3402 USDT |
| 2022-05-22 |
0.3435 USDT |
45,788.6726 CVP |
0.3487 USDT |
0.3424 USDT |
0.3432 USDT |
0.3432 USDT |
| 2022-05-21 |
0.3305 USDT |
34,623.8551 CVP |
0.3351 USDT |
0.3348 USDT |
0.3365 USDT |
0.3378 USDT |
| 2022-05-20 |
0.3381 USDT |
40,129.8032 CVP |
0.3232 USDT |
0.3213 USDT |
0.3227 USDT |
0.3267 USDT |
| 2022-05-19 |
0.3366 USDT |
273,722.9764 CVP |
0.3386 USDT |
0.3366 USDT |
0.3385 USDT |
0.3378 USDT |
| 2022-05-18 |
0.3447 USDT |
115,650.1026 CVP |
0.3254 USDT |
0.3216 USDT |
0.3242 USDT |
0.3380 USDT |
| 2022-05-17 |
0.3398 USDT |
59,062.7883 CVP |
0.3450 USDT |
0.3409 USDT |
0.3438 USDT |
0.3436 USDT |
| 2022-05-16 |
0.3384 USDT |
146,380.1751 CVP |
0.3269 USDT |
0.3228 USDT |
0.3242 USDT |
0.3290 USDT |
| 2022-05-15 |
0.3668 USDT |
381,154.6810 CVP |
0.3601 USDT |
0.3454 USDT |
0.3513 USDT |
0.3549 USDT |
| 2022-05-14 |
0.2919 USDT |
40,017.5837 CVP |
0.2955 USDT |
0.2911 USDT |
0.2932 USDT |
0.2986 USDT |
| 2022-05-13 |
0.2682 USDT |
95,426.9075 CVP |
0.2771 USDT |
0.2754 USDT |
0.2771 USDT |
0.2792 USDT |
| 2022-05-12 |
0.2527 USDT |
199,186.6271 CVP |
0.2481 USDT |
0.2295 USDT |
0.2304 USDT |
0.2303 USDT |
| 2022-05-11 |
0.3843 USDT |
246,579.1316 CVP |
0.3454 USDT |
0.2981 USDT |
0.2985 USDT |
0.2981 USDT |
| 2022-05-10 |
0.5230 USDT |
15,211.0031 CVP |
0.5148 USDT |
0.4975 USDT |
0.4975 USDT |
0.4975 USDT |
| 2022-05-09 |
0.5733 USDT |
56,374.9434 CVP |
0.5289 USDT |
0.5223 USDT |
0.5303 USDT |
0.5438 USDT |
| 2022-05-08 |
0.6347 USDT |
8,454.9750 CVP |
0.6308 USDT |
0.6308 USDT |
0.6308 USDT |
0.6308 USDT |
| 2022-05-07 |
0.6806 USDT |
5,545.4197 CVP |
0.6684 USDT |
0.6649 USDT |
0.6651 USDT |
0.6651 USDT |
| 2022-05-06 |
0.6743 USDT |
2,758.1491 CVP |
0.6719 USDT |
0.6716 USDT |
0.6716 USDT |
0.6716 USDT |
| 2022-05-05 |
0.7027 USDT |
5,167.8768 CVP |
0.6781 USDT |
0.6778 USDT |
0.6778 USDT |
0.6778 USDT |
| 2022-05-04 |
0.7064 USDT |
113.3903 CVP |
0.7314 USDT |
0.7314 USDT |
0.7314 USDT |
0.7314 USDT |
| 2022-05-03 |
0.6990 USDT |
28,751.3782 CVP |
0.7022 USDT |
0.6943 USDT |
0.6948 USDT |
0.6943 USDT |
| 2022-05-02 |
0.7021 USDT |
30,582.8934 CVP |
0.7044 USDT |
0.6964 USDT |
0.6964 USDT |
0.7001 USDT |
| 2022-05-01 |
0.6970 USDT |
22,486.0976 CVP |
0.6906 USDT |
0.6904 USDT |
0.6906 USDT |
0.6941 USDT |
| 2022-04-30 |
0.7207 USDT |
33,284.2657 CVP |
0.7241 USDT |
0.7241 USDT |
0.7250 USDT |
0.7263 USDT |
| 2022-04-29 |
0.7281 USDT |
129.8156 CVP |
0.7181 USDT |
0.7124 USDT |
0.7127 USDT |
0.7127 USDT |
| 2022-04-28 |
0.7674 USDT |
6,700.7501 CVP |
0.7308 USDT |
0.7307 USDT |
0.7308 USDT |
0.7310 USDT |
| 2022-04-27 |
0.7151 USDT |
6,898.8307 CVP |
0.7214 USDT |
0.7214 USDT |
0.7214 USDT |
0.7214 USDT |
| 2022-04-26 |
0.7450 USDT |
7,241.3906 CVP |
0.7078 USDT |
0.7078 USDT |
0.7082 USDT |
0.7084 USDT |
| 2022-04-25 |
0.7443 USDT |
54,171.5281 CVP |
0.7382 USDT |
0.7379 USDT |
0.7465 USDT |
0.7625 USDT |
| 2022-04-24 |
0.7505 USDT |
1,402.9195 CVP |
0.7451 USDT |
0.7425 USDT |
0.7425 USDT |
0.7425 USDT |
| 2022-04-23 |
0.7658 USDT |
44,717.5215 CVP |
0.7489 USDT |
0.7489 USDT |
0.7494 USDT |
0.7503 USDT |
| 2022-04-22 |
0.7551 USDT |
18,097.5313 CVP |
0.7495 USDT |
0.7491 USDT |
0.7534 USDT |
0.7539 USDT |
| 2022-04-21 |
0.7787 USDT |
85,210.4762 CVP |
0.7756 USDT |
0.7579 USDT |
0.7590 USDT |
0.7587 USDT |
| 2022-04-20 |
0.7822 USDT |
26,698.9170 CVP |
0.7725 USDT |
0.7724 USDT |
0.7725 USDT |
0.7836 USDT |
| 2022-04-19 |
0.7737 USDT |
39,575.1234 CVP |
0.7778 USDT |
0.7771 USDT |
0.7797 USDT |
0.7797 USDT |
| 2022-04-18 |
0.7475 USDT |
33,514.8887 CVP |
0.7523 USDT |
0.7523 USDT |
0.7568 USDT |
0.7569 USDT |
| 2022-04-17 |
0.7775 USDT |
76,081.1845 CVP |
0.7689 USDT |
0.7675 USDT |
0.7697 USDT |
0.7706 USDT |
| 2022-04-16 |
0.8027 USDT |
5,220.5021 CVP |
0.8041 USDT |
0.7987 USDT |
0.7988 USDT |
0.7994 USDT |
| 2022-04-15 |
0.8394 USDT |
15,184.8657 CVP |
0.8062 USDT |
0.8057 USDT |
0.8062 USDT |
0.8080 USDT |
| 2022-04-14 |
0.7933 USDT |
69,167.2796 CVP |
0.7666 USDT |
0.7655 USDT |
0.7666 USDT |
0.7921 USDT |
| 2022-04-13 |
0.7766 USDT |
3,593.3560 CVP |
0.7876 USDT |
0.7863 USDT |
0.7865 USDT |
0.7865 USDT |
| 2022-04-12 |
0.7609 USDT |
87,526.9496 CVP |
0.7689 USDT |
0.7442 USDT |
0.7478 USDT |
0.7495 USDT |
| 2022-04-11 |
0.7987 USDT |
34,903.5465 CVP |
0.7735 USDT |
0.7640 USDT |
0.7643 USDT |
0.7642 USDT |
| 2022-04-10 |
0.8260 USDT |
29,539.0069 CVP |
0.8371 USDT |
0.8220 USDT |
0.8260 USDT |
0.8260 USDT |
| 2022-04-09 |
0.8190 USDT |
98,760.7647 CVP |
0.8360 USDT |
0.8201 USDT |
0.8209 USDT |
0.8201 USDT |
| 2022-04-08 |
0.8296 USDT |
45,177.7059 CVP |
0.8234 USDT |
0.8126 USDT |
0.8128 USDT |
0.8128 USDT |
| 2022-04-07 |
0.8201 USDT |
102,334.5258 CVP |
0.8280 USDT |
0.8194 USDT |
0.8200 USDT |
0.8195 USDT |
| 2022-04-06 |
0.8571 USDT |
113,206.2142 CVP |
0.8252 USDT |
0.8104 USDT |
0.8238 USDT |
0.8238 USDT |
| 2022-04-05 |
0.9109 USDT |
68,280.3138 CVP |
0.9014 USDT |
0.8912 USDT |
0.8979 USDT |
0.9254 USDT |