Identifier on DigiFinex: cvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
3.1554 USDT |
44,429.9140 CVP |
2.9600 USDT |
2.9600 USDT |
3.0000 USDT |
2.9900 USDT |
| 2021-04-18 |
3.2802 USDT |
31,152.7515 CVP |
3.2400 USDT |
3.2400 USDT |
3.2500 USDT |
3.2900 USDT |
| 2021-04-17 |
3.9088 USDT |
47,220.8100 CVP |
3.7200 USDT |
3.7000 USDT |
3.7700 USDT |
3.7800 USDT |
| 2021-04-16 |
3.6760 USDT |
24,099.2895 CVP |
3.6700 USDT |
3.6700 USDT |
3.6800 USDT |
3.7100 USDT |
| 2021-04-15 |
3.7164 USDT |
29,568.3240 CVP |
3.7300 USDT |
3.7200 USDT |
3.7400 USDT |
3.8000 USDT |
| 2021-04-14 |
3.4633 USDT |
52,284.4893 CVP |
3.3500 USDT |
3.3200 USDT |
3.3700 USDT |
3.4400 USDT |
| 2021-04-13 |
3.6194 USDT |
28,721.2402 CVP |
3.7200 USDT |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
| 2021-04-12 |
3.6639 USDT |
19,504.8976 CVP |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
3.5600 USDT |
| 2021-04-11 |
3.6277 USDT |
59,297.6061 CVP |
3.6900 USDT |
3.6700 USDT |
3.6700 USDT |
3.7900 USDT |
| 2021-04-10 |
3.5841 USDT |
58,086.2743 CVP |
3.4600 USDT |
3.3800 USDT |
3.4000 USDT |
3.4000 USDT |
| 2021-04-09 |
3.4816 USDT |
57,649.4755 CVP |
3.5500 USDT |
3.4400 USDT |
3.4800 USDT |
3.4900 USDT |
| 2021-04-08 |
3.0968 USDT |
368,109.4182 CVP |
3.0000 USDT |
3.0000 USDT |
3.1500 USDT |
3.2000 USDT |
| 2021-04-07 |
2.9915 USDT |
52,398.8700 CVP |
2.9000 USDT |
2.8500 USDT |
2.8600 USDT |
2.8600 USDT |
| 2021-04-06 |
3.0129 USDT |
25,856.3548 CVP |
3.1200 USDT |
3.0900 USDT |
3.1200 USDT |
3.1300 USDT |
| 2021-04-05 |
2.8711 USDT |
65,087.0118 CVP |
3.0000 USDT |
2.9000 USDT |
2.9700 USDT |
2.9800 USDT |
| 2021-04-04 |
2.6807 USDT |
54,169.4333 CVP |
2.7300 USDT |
2.7300 USDT |
2.8000 USDT |
2.7900 USDT |
| 2021-04-03 |
2.7553 USDT |
63,970.0625 CVP |
2.6800 USDT |
2.5700 USDT |
2.6600 USDT |
2.6800 USDT |
| 2021-04-02 |
2.7805 USDT |
54,039.9693 CVP |
2.8200 USDT |
2.7600 USDT |
2.7900 USDT |
2.8300 USDT |
| 2021-04-01 |
2.7633 USDT |
106,361.1138 CVP |
2.8400 USDT |
2.7500 USDT |
2.7700 USDT |
2.7500 USDT |
| 2021-03-31 |
2.8173 USDT |
40,684.5272 CVP |
2.6800 USDT |
2.6400 USDT |
2.7000 USDT |
2.7200 USDT |
| 2021-03-30 |
2.9155 USDT |
31,285.8844 CVP |
2.8500 USDT |
2.8500 USDT |
2.8700 USDT |
2.9000 USDT |
| 2021-03-29 |
2.7205 USDT |
17,779.6449 CVP |
2.8100 USDT |
2.8000 USDT |
2.8500 USDT |
2.8500 USDT |
| 2021-03-28 |
2.5049 USDT |
26,271.9290 CVP |
2.5700 USDT |
2.5600 USDT |
2.6100 USDT |
2.5900 USDT |
| 2021-03-27 |
2.4385 USDT |
58,782.5975 CVP |
2.4400 USDT |
2.4300 USDT |
2.4600 USDT |
2.4600 USDT |
| 2021-03-26 |
2.3429 USDT |
35,834.8832 CVP |
2.4100 USDT |
2.3800 USDT |
2.4000 USDT |
2.4000 USDT |
| 2021-03-25 |
2.3008 USDT |
95,208.1752 CVP |
2.2700 USDT |
2.2400 USDT |
2.2800 USDT |
2.3000 USDT |
| 2021-03-24 |
2.5995 USDT |
136,060.6181 CVP |
2.6300 USDT |
2.4800 USDT |
2.5000 USDT |
2.4900 USDT |
| 2021-03-23 |
2.5907 USDT |
10,873.7358 CVP |
2.5900 USDT |
2.5400 USDT |
2.5700 USDT |
2.5700 USDT |
| 2021-03-22 |
2.8485 USDT |
64,654.7957 CVP |
2.8100 USDT |
2.6400 USDT |
2.6500 USDT |
2.6400 USDT |
| 2021-03-21 |
2.9955 USDT |
54,160.8179 CVP |
2.9700 USDT |
2.9200 USDT |
2.9500 USDT |
2.9500 USDT |
| 2021-03-20 |
3.2326 USDT |
93,553.6332 CVP |
3.2500 USDT |
3.2300 USDT |
3.2400 USDT |
3.2300 USDT |
| 2021-03-19 |
3.0070 USDT |
66,479.4001 CVP |
3.0800 USDT |
3.0800 USDT |
3.1100 USDT |
3.1800 USDT |
| 2021-03-18 |
2.8141 USDT |
88,293.1665 CVP |
2.8400 USDT |
2.7500 USDT |
2.8000 USDT |
2.8000 USDT |
| 2021-03-17 |
2.7747 USDT |
55,048.6646 CVP |
2.7100 USDT |
2.7100 USDT |
2.7800 USDT |
2.8400 USDT |
| 2021-03-16 |
2.6166 USDT |
36,173.4053 CVP |
2.7800 USDT |
2.7300 USDT |
2.7700 USDT |
2.7700 USDT |
| 2021-03-15 |
2.5789 USDT |
62,357.1612 CVP |
2.5100 USDT |
2.4900 USDT |
2.5300 USDT |
2.5500 USDT |
| 2021-03-14 |
2.5499 USDT |
114,520.6327 CVP |
2.4800 USDT |
2.4800 USDT |
2.5500 USDT |
2.5500 USDT |
| 2021-03-13 |
2.4656 USDT |
44,823.4062 CVP |
2.6100 USDT |
2.6000 USDT |
2.6300 USDT |
2.6200 USDT |
| 2021-03-12 |
2.3341 USDT |
76,213.8381 CVP |
2.3600 USDT |
2.3000 USDT |
2.3300 USDT |
2.3200 USDT |
| 2021-03-11 |
2.2790 USDT |
22,282.3759 CVP |
2.2800 USDT |
2.2400 USDT |
2.2600 USDT |
2.2400 USDT |
| 2021-03-10 |
2.4106 USDT |
86,637.0984 CVP |
2.4000 USDT |
2.2800 USDT |
2.3200 USDT |
2.3200 USDT |
| 2021-03-09 |
2.3461 USDT |
150,888.5358 CVP |
2.3900 USDT |
2.3900 USDT |
2.4400 USDT |
2.4400 USDT |
| 2021-03-08 |
2.2328 USDT |
96,672.4428 CVP |
2.1800 USDT |
2.1700 USDT |
2.1900 USDT |
2.2000 USDT |
| 2021-03-07 |
2.2053 USDT |
55,377.6473 CVP |
2.2000 USDT |
2.1800 USDT |
2.2000 USDT |
2.2800 USDT |
| 2021-03-06 |
2.1521 USDT |
91,555.2740 CVP |
2.1300 USDT |
2.1200 USDT |
2.1600 USDT |
2.1900 USDT |
| 2021-03-05 |
2.1356 USDT |
96,271.0017 CVP |
2.1100 USDT |
2.0800 USDT |
2.1300 USDT |
2.1300 USDT |
| 2021-03-04 |
2.2913 USDT |
105,787.2903 CVP |
2.3000 USDT |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
| 2021-03-03 |
2.2673 USDT |
57,841.7144 CVP |
2.3400 USDT |
2.2900 USDT |
2.3000 USDT |
2.3200 USDT |
| 2021-03-02 |
2.2197 USDT |
41,921.3645 CVP |
2.1600 USDT |
2.1000 USDT |
2.1300 USDT |
2.1300 USDT |
| 2021-03-01 |
2.2122 USDT |
78,407.7697 CVP |
2.2400 USDT |
2.2200 USDT |
2.2400 USDT |
2.2400 USDT |