Identifier on DigiFinex: cvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.3579 USDT |
2,292,893.3811 CVP |
0.3418 USDT |
0.3395 USDT |
0.3790 USDT |
0.3771 USDT |
| 2022-07-12 |
0.3063 USDT |
157,847.6907 CVP |
0.3155 USDT |
0.3023 USDT |
0.3036 USDT |
0.3029 USDT |
| 2022-07-11 |
0.3317 USDT |
133,626.4335 CVP |
0.3290 USDT |
0.3156 USDT |
0.3160 USDT |
0.3156 USDT |
| 2022-07-10 |
0.3692 USDT |
346,621.8957 CVP |
0.3959 USDT |
0.3648 USDT |
0.3729 USDT |
0.3649 USDT |
| 2022-07-09 |
0.3230 USDT |
103,549.2962 CVP |
0.3258 USDT |
0.3223 USDT |
0.3240 USDT |
0.3253 USDT |
| 2022-07-08 |
0.3205 USDT |
55,588.8971 CVP |
0.3225 USDT |
0.3202 USDT |
0.3220 USDT |
0.3209 USDT |
| 2022-07-07 |
0.3433 USDT |
81,610.5779 CVP |
0.3187 USDT |
0.3129 USDT |
0.3149 USDT |
0.3152 USDT |
| 2022-07-06 |
0.3164 USDT |
768,363.2878 CVP |
0.3110 USDT |
0.3086 USDT |
0.3282 USDT |
0.3289 USDT |
| 2022-07-05 |
0.2806 USDT |
27,172.0500 CVP |
0.2789 USDT |
0.2788 USDT |
0.2831 USDT |
0.2850 USDT |
| 2022-07-04 |
0.2850 USDT |
21,439.5056 CVP |
0.2836 USDT |
0.2836 USDT |
0.2854 USDT |
0.2858 USDT |
| 2022-07-03 |
0.2936 USDT |
53,880.0058 CVP |
0.2855 USDT |
0.2790 USDT |
0.2825 USDT |
0.2794 USDT |
| 2022-07-02 |
0.2628 USDT |
30,527.7830 CVP |
0.2720 USDT |
0.2699 USDT |
0.2720 USDT |
0.2730 USDT |
| 2022-07-01 |
0.2795 USDT |
20,341.6164 CVP |
0.2719 USDT |
0.2691 USDT |
0.2704 USDT |
0.2691 USDT |
| 2022-06-30 |
0.2639 USDT |
32,899.7803 CVP |
0.2674 USDT |
0.2647 USDT |
0.2661 USDT |
0.2662 USDT |
| 2022-06-29 |
0.2654 USDT |
31,036.3928 CVP |
0.2688 USDT |
0.2677 USDT |
0.2694 USDT |
0.2722 USDT |
| 2022-06-28 |
0.2724 USDT |
39,800.5851 CVP |
0.2661 USDT |
0.2646 USDT |
0.2664 USDT |
0.2648 USDT |
| 2022-06-27 |
0.2831 USDT |
28,309.4075 CVP |
0.2784 USDT |
0.2747 USDT |
0.2755 USDT |
0.2753 USDT |
| 2022-06-26 |
0.2734 USDT |
25,821.5442 CVP |
0.2736 USDT |
0.2660 USDT |
0.2703 USDT |
0.2732 USDT |
| 2022-06-25 |
0.2759 USDT |
25,844.1872 CVP |
0.2748 USDT |
0.2734 USDT |
0.2742 USDT |
0.2741 USDT |
| 2022-06-24 |
0.2610 USDT |
44,213.3512 CVP |
0.2606 USDT |
0.2601 USDT |
0.2608 USDT |
0.2674 USDT |
| 2022-06-23 |
0.2530 USDT |
53,209.1751 CVP |
0.2569 USDT |
0.2569 USDT |
0.2611 USDT |
0.2605 USDT |
| 2022-06-22 |
0.2433 USDT |
32,079.3316 CVP |
0.2390 USDT |
0.2360 USDT |
0.2367 USDT |
0.2363 USDT |
| 2022-06-21 |
0.2517 USDT |
55,101.8286 CVP |
0.2538 USDT |
0.2490 USDT |
0.2503 USDT |
0.2492 USDT |
| 2022-06-20 |
0.2547 USDT |
34,429.2640 CVP |
0.2526 USDT |
0.2456 USDT |
0.2468 USDT |
0.2464 USDT |
| 2022-06-19 |
0.2344 USDT |
88,829.4656 CVP |
0.2371 USDT |
0.2359 USDT |
0.2385 USDT |
0.2442 USDT |
| 2022-06-18 |
0.2389 USDT |
59,930.2845 CVP |
0.2294 USDT |
0.2147 USDT |
0.2227 USDT |
0.2225 USDT |
| 2022-06-17 |
0.2482 USDT |
29,805.9614 CVP |
0.2511 USDT |
0.2494 USDT |
0.2518 USDT |
0.2532 USDT |
| 2022-06-16 |
0.2529 USDT |
34,153.5964 CVP |
0.2522 USDT |
0.2466 USDT |
0.2510 USDT |
0.2467 USDT |
| 2022-06-15 |
0.2453 USDT |
56,266.3579 CVP |
0.2480 USDT |
0.2479 USDT |
0.2541 USDT |
0.2594 USDT |
| 2022-06-14 |
0.2512 USDT |
56,996.2112 CVP |
0.2530 USDT |
0.2530 USDT |
0.2559 USDT |
0.2574 USDT |
| 2022-06-13 |
0.2564 USDT |
28,397.5153 CVP |
0.2536 USDT |
0.2534 USDT |
0.2545 USDT |
0.2571 USDT |
| 2022-06-12 |
0.2911 USDT |
25,369.8389 CVP |
0.2930 USDT |
0.2902 USDT |
0.2939 USDT |
0.2905 USDT |
| 2022-06-11 |
0.3213 USDT |
30,064.6480 CVP |
0.3114 USDT |
0.3050 USDT |
0.3066 USDT |
0.3066 USDT |
| 2022-06-10 |
0.3456 USDT |
34,266.9519 CVP |
0.3358 USDT |
0.3358 USDT |
0.3369 USDT |
0.3375 USDT |
| 2022-06-09 |
0.3503 USDT |
17,146.9624 CVP |
0.3552 USDT |
0.3527 USDT |
0.3554 USDT |
0.3527 USDT |
| 2022-06-08 |
0.3781 USDT |
23,190.5676 CVP |
0.3622 USDT |
0.3531 USDT |
0.3540 USDT |
0.3538 USDT |
| 2022-06-07 |
0.3432 USDT |
113,256.0700 CVP |
0.3369 USDT |
0.3353 USDT |
0.3369 USDT |
0.3801 USDT |
| 2022-06-06 |
0.3532 USDT |
16,187.8513 CVP |
0.3474 USDT |
0.3450 USDT |
0.3468 USDT |
0.3455 USDT |
| 2022-06-05 |
0.3556 USDT |
28,783.9328 CVP |
0.3485 USDT |
0.3484 USDT |
0.3504 USDT |
0.3511 USDT |
| 2022-06-04 |
0.3647 USDT |
113,656.5610 CVP |
0.3952 USDT |
0.3796 USDT |
0.3902 USDT |
0.3815 USDT |
| 2022-06-03 |
0.3414 USDT |
50,314.8203 CVP |
0.3506 USDT |
0.3442 USDT |
0.3478 USDT |
0.3465 USDT |
| 2022-06-02 |
0.3291 USDT |
20,352.6167 CVP |
0.3321 USDT |
0.3275 USDT |
0.3290 USDT |
0.3300 USDT |
| 2022-06-01 |
0.3482 USDT |
29,743.5771 CVP |
0.3294 USDT |
0.3236 USDT |
0.3252 USDT |
0.3242 USDT |
| 2022-05-31 |
0.3528 USDT |
49,518.0396 CVP |
0.3528 USDT |
0.3510 USDT |
0.3538 USDT |
0.3537 USDT |
| 2022-05-30 |
0.3451 USDT |
25,688.8934 CVP |
0.3430 USDT |
0.3427 USDT |
0.3444 USDT |
0.3499 USDT |
| 2022-05-29 |
0.3311 USDT |
38,603.0192 CVP |
0.3323 USDT |
0.3318 USDT |
0.3369 USDT |
0.3421 USDT |
| 2022-05-28 |
0.3173 USDT |
18,160.2855 CVP |
0.3200 USDT |
0.3178 USDT |
0.3204 USDT |
0.3192 USDT |
| 2022-05-27 |
0.3198 USDT |
18,872.8275 CVP |
0.3116 USDT |
0.3098 USDT |
0.3111 USDT |
0.3102 USDT |
| 2022-05-26 |
0.3375 USDT |
43,926.8031 CVP |
0.3391 USDT |
0.3327 USDT |
0.3337 USDT |
0.3337 USDT |
| 2022-05-25 |
0.3544 USDT |
50,769.2593 CVP |
0.3485 USDT |
0.3485 USDT |
0.3511 USDT |
0.3497 USDT |