Identifier on DigiFinex: cvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
1.1074 USDT |
34,343.8160 CVP |
1.0825 USDT |
1.0825 USDT |
1.0836 USDT |
1.0831 USDT |
| 2022-02-12 |
1.1684 USDT |
6,280.7703 CVP |
1.1346 USDT |
1.1096 USDT |
1.1157 USDT |
1.1157 USDT |
| 2022-02-11 |
1.1930 USDT |
12,932.9082 CVP |
1.1866 USDT |
1.1376 USDT |
1.1456 USDT |
1.1447 USDT |
| 2022-02-10 |
1.1936 USDT |
23,791.4332 CVP |
1.2094 USDT |
1.1983 USDT |
1.2105 USDT |
1.2094 USDT |
| 2022-02-09 |
1.1911 USDT |
3,402.5847 CVP |
1.2410 USDT |
1.2152 USDT |
1.2210 USDT |
1.2152 USDT |
| 2022-02-08 |
1.1667 USDT |
4,562.9989 CVP |
1.1509 USDT |
1.1509 USDT |
1.1551 USDT |
1.1706 USDT |
| 2022-02-07 |
1.1741 USDT |
5,780.3188 CVP |
1.1850 USDT |
1.1742 USDT |
1.1820 USDT |
1.1825 USDT |
| 2022-02-06 |
1.1527 USDT |
4,340.1775 CVP |
1.1394 USDT |
1.1372 USDT |
1.1382 USDT |
1.1380 USDT |
| 2022-02-05 |
1.1704 USDT |
5,229.9176 CVP |
1.1689 USDT |
1.1641 USDT |
1.1689 USDT |
1.1715 USDT |
| 2022-02-04 |
1.1026 USDT |
6,735.7760 CVP |
1.1314 USDT |
1.1210 USDT |
1.1216 USDT |
1.1216 USDT |
| 2022-02-03 |
1.0592 USDT |
25,281.3073 CVP |
1.0573 USDT |
1.0567 USDT |
1.0584 USDT |
1.0732 USDT |
| 2022-02-02 |
1.0871 USDT |
17,246.7736 CVP |
1.0809 USDT |
1.0454 USDT |
1.0564 USDT |
1.0560 USDT |
| 2022-02-01 |
1.0820 USDT |
7,654.8925 CVP |
1.0716 USDT |
1.0709 USDT |
1.0766 USDT |
1.0793 USDT |
| 2022-01-31 |
1.0792 USDT |
2,069.7705 CVP |
1.0775 USDT |
1.0759 USDT |
1.0775 USDT |
1.0775 USDT |
| 2022-01-30 |
1.0930 USDT |
38,173.0595 CVP |
1.0730 USDT |
1.0708 USDT |
1.0730 USDT |
1.0857 USDT |
| 2022-01-29 |
1.1033 USDT |
5,601.8980 CVP |
1.1015 USDT |
1.1015 USDT |
1.1023 USDT |
1.1090 USDT |
| 2022-01-28 |
1.0746 USDT |
8,612.6023 CVP |
1.0727 USDT |
1.0727 USDT |
1.0986 USDT |
1.1054 USDT |
| 2022-01-27 |
1.0813 USDT |
8,058.5023 CVP |
1.0399 USDT |
1.0391 USDT |
1.0410 USDT |
1.0570 USDT |
| 2022-01-26 |
1.1028 USDT |
18,959.0043 CVP |
1.1117 USDT |
1.0537 USDT |
1.0559 USDT |
1.0537 USDT |
| 2022-01-25 |
1.0367 USDT |
21,513.8976 CVP |
1.0785 USDT |
1.0566 USDT |
1.0768 USDT |
1.0848 USDT |
| 2022-01-24 |
0.9977 USDT |
12,122.5843 CVP |
1.0109 USDT |
1.0016 USDT |
1.0117 USDT |
1.0414 USDT |
| 2022-01-23 |
1.0692 USDT |
20,715.7610 CVP |
1.0316 USDT |
1.0303 USDT |
1.0347 USDT |
1.0526 USDT |
| 2022-01-22 |
1.0279 USDT |
155,990.5270 CVP |
1.0255 USDT |
1.0238 USDT |
1.0695 USDT |
1.0307 USDT |
| 2022-01-21 |
1.1699 USDT |
103,074.4712 CVP |
1.1610 USDT |
1.0739 USDT |
1.0899 USDT |
1.0899 USDT |
| 2022-01-20 |
1.2821 USDT |
35,568.3763 CVP |
1.2915 USDT |
1.2327 USDT |
1.2518 USDT |
1.2371 USDT |
| 2022-01-19 |
1.2700 USDT |
12,911.6549 CVP |
1.2781 USDT |
1.2640 USDT |
1.2651 USDT |
1.2646 USDT |
| 2022-01-18 |
1.2849 USDT |
29,645.2472 CVP |
1.2860 USDT |
1.2691 USDT |
1.2866 USDT |
1.2968 USDT |
| 2022-01-17 |
1.3358 USDT |
23,705.9530 CVP |
1.2879 USDT |
1.2725 USDT |
1.2737 USDT |
1.2729 USDT |
| 2022-01-16 |
1.3737 USDT |
5,384.1077 CVP |
1.3720 USDT |
1.3716 USDT |
1.3727 USDT |
1.3806 USDT |
| 2022-01-15 |
1.4100 USDT |
1,522.6323 CVP |
1.3955 USDT |
1.3835 USDT |
1.3836 USDT |
1.3836 USDT |
| 2022-01-14 |
1.4226 USDT |
11,691.6618 CVP |
1.4274 USDT |
1.4208 USDT |
1.4250 USDT |
1.4296 USDT |
| 2022-01-13 |
1.3401 USDT |
26,907.0351 CVP |
1.3099 USDT |
1.3038 USDT |
1.3100 USDT |
1.3328 USDT |
| 2022-01-12 |
1.3736 USDT |
1,409.7648 CVP |
1.3752 USDT |
1.3735 USDT |
1.3769 USDT |
1.3735 USDT |
| 2022-01-11 |
1.2960 USDT |
1,287.5002 CVP |
1.3296 USDT |
1.3259 USDT |
1.3266 USDT |
1.3259 USDT |
| 2022-01-10 |
1.2699 USDT |
9,036.3449 CVP |
1.2591 USDT |
1.2414 USDT |
1.2513 USDT |
1.2417 USDT |
| 2022-01-09 |
1.2385 USDT |
14,426.6725 CVP |
1.2590 USDT |
1.2384 USDT |
1.2432 USDT |
1.2554 USDT |
| 2022-01-08 |
1.2661 USDT |
44,891.2051 CVP |
1.1828 USDT |
1.1827 USDT |
1.1924 USDT |
1.2284 USDT |
| 2022-01-07 |
1.3076 USDT |
8,543.1988 CVP |
1.3071 USDT |
1.3037 USDT |
1.3108 USDT |
1.3136 USDT |
| 2022-01-06 |
1.3655 USDT |
2,565.7401 CVP |
1.3599 USDT |
1.3584 USDT |
1.3590 USDT |
1.3590 USDT |
| 2022-01-05 |
1.4909 USDT |
29,773.0547 CVP |
1.5077 USDT |
1.4129 USDT |
1.4328 USDT |
1.4129 USDT |
| 2022-01-04 |
1.5178 USDT |
2,795.2033 CVP |
1.5161 USDT |
1.5125 USDT |
1.5142 USDT |
1.5142 USDT |
| 2022-01-03 |
1.5579 USDT |
13,019.1957 CVP |
1.5376 USDT |
1.5086 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-01-02 |
1.4382 USDT |
13,571.0820 CVP |
1.4572 USDT |
1.4572 USDT |
1.4620 USDT |
1.4730 USDT |
| 2022-01-01 |
1.3916 USDT |
6,924.7572 CVP |
1.4079 USDT |
1.4000 USDT |
1.4034 USDT |
1.4005 USDT |
| 2021-12-31 |
1.3972 USDT |
1,271.3901 CVP |
1.3745 USDT |
1.3743 USDT |
1.3753 USDT |
1.3753 USDT |
| 2021-12-30 |
1.4307 USDT |
11,434.7891 CVP |
1.4555 USDT |
1.4266 USDT |
1.4274 USDT |
1.4274 USDT |
| 2021-12-29 |
1.5085 USDT |
9,106.7011 CVP |
1.4723 USDT |
1.4595 USDT |
1.4726 USDT |
1.4803 USDT |
| 2021-12-28 |
1.5734 USDT |
23,804.3108 CVP |
1.5112 USDT |
1.5040 USDT |
1.5048 USDT |
1.5048 USDT |
| 2021-12-27 |
1.6357 USDT |
25,068.0124 CVP |
1.6456 USDT |
1.6333 USDT |
1.6410 USDT |
1.6477 USDT |
| 2021-12-26 |
1.6119 USDT |
5,535.2364 CVP |
1.6281 USDT |
1.6141 USDT |
1.6307 USDT |
1.6183 USDT |