Identifier on DigiFinex: cvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.4953 USDT |
91,501.6411 CVP |
0.4864 USDT |
0.4790 USDT |
0.4838 USDT |
0.4799 USDT |
| 2023-03-19 |
0.5139 USDT |
95,240.3653 CVP |
0.5164 USDT |
0.5051 USDT |
0.5097 USDT |
0.5119 USDT |
| 2023-03-18 |
0.5361 USDT |
74,492.7813 CVP |
0.5190 USDT |
0.5121 USDT |
0.5239 USDT |
0.5253 USDT |
| 2023-03-17 |
0.5160 USDT |
105,136.7043 CVP |
0.5194 USDT |
0.5194 USDT |
0.5258 USDT |
0.5342 USDT |
| 2023-03-16 |
0.4978 USDT |
81,007.5086 CVP |
0.4998 USDT |
0.4952 USDT |
0.4991 USDT |
0.5036 USDT |
| 2023-03-15 |
0.5092 USDT |
83,381.9461 CVP |
0.4854 USDT |
0.4763 USDT |
0.4824 USDT |
0.4817 USDT |
| 2023-03-14 |
0.4995 USDT |
79,784.1637 CVP |
0.5129 USDT |
0.4980 USDT |
0.5064 USDT |
0.5061 USDT |
| 2023-03-13 |
0.4821 USDT |
115,575.5292 CVP |
0.4922 USDT |
0.4918 USDT |
0.4989 USDT |
0.4953 USDT |
| 2023-03-12 |
0.4624 USDT |
70,945.9199 CVP |
0.4597 USDT |
0.4576 USDT |
0.4656 USDT |
0.4737 USDT |
| 2023-03-11 |
0.4492 USDT |
87,532.7285 CVP |
0.4323 USDT |
0.4323 USDT |
0.4405 USDT |
0.4403 USDT |
| 2023-03-10 |
0.4658 USDT |
59,181.6106 CVP |
0.4565 USDT |
0.4532 USDT |
0.4612 USDT |
0.4575 USDT |
| 2023-03-09 |
0.5373 USDT |
78,976.3769 CVP |
0.5284 USDT |
0.5107 USDT |
0.5198 USDT |
0.5232 USDT |
| 2023-03-08 |
0.5840 USDT |
89,344.7700 CVP |
0.5820 USDT |
0.5772 USDT |
0.5865 USDT |
0.5774 USDT |
| 2023-03-07 |
0.5550 USDT |
82,003.5534 CVP |
0.5606 USDT |
0.5491 USDT |
0.5604 USDT |
0.5577 USDT |
| 2023-03-06 |
0.5284 USDT |
41,139.6623 CVP |
0.5312 USDT |
0.5239 USDT |
0.5281 USDT |
0.5275 USDT |
| 2023-03-05 |
0.5327 USDT |
61,627.3685 CVP |
0.5368 USDT |
0.5315 USDT |
0.5384 USDT |
0.5320 USDT |
| 2023-03-04 |
0.5240 USDT |
71,341.2968 CVP |
0.5349 USDT |
0.5074 USDT |
0.5159 USDT |
0.5156 USDT |
| 2023-03-03 |
0.5229 USDT |
58,783.9161 CVP |
0.5240 USDT |
0.5113 USDT |
0.5149 USDT |
0.5139 USDT |
| 2023-03-02 |
0.5446 USDT |
87,535.5838 CVP |
0.5615 USDT |
0.5561 USDT |
0.5634 USDT |
0.5697 USDT |
| 2023-03-01 |
0.5349 USDT |
62,150.2517 CVP |
0.5408 USDT |
0.5239 USDT |
0.5337 USDT |
0.5332 USDT |
| 2023-02-28 |
0.5415 USDT |
71,656.9975 CVP |
0.5432 USDT |
0.5208 USDT |
0.5299 USDT |
0.5286 USDT |
| 2023-02-27 |
0.5902 USDT |
48,489.6361 CVP |
0.5439 USDT |
0.5436 USDT |
0.5511 USDT |
0.5521 USDT |
| 2023-02-26 |
0.5479 USDT |
154,742.5446 CVP |
0.5561 USDT |
0.5520 USDT |
0.5607 USDT |
0.5820 USDT |
| 2023-02-25 |
0.5166 USDT |
92,325.4264 CVP |
0.5217 USDT |
0.5030 USDT |
0.5125 USDT |
0.5143 USDT |
| 2023-02-24 |
0.5368 USDT |
50,972.4688 CVP |
0.5186 USDT |
0.5131 USDT |
0.5192 USDT |
0.5179 USDT |
| 2023-02-23 |
0.5383 USDT |
76,342.9127 CVP |
0.5275 USDT |
0.5262 USDT |
0.5352 USDT |
0.5343 USDT |
| 2023-02-22 |
0.5410 USDT |
51,582.6777 CVP |
0.5235 USDT |
0.5219 USDT |
0.5253 USDT |
0.5240 USDT |
| 2023-02-21 |
0.5586 USDT |
167,272.9526 CVP |
0.5584 USDT |
0.5512 USDT |
0.5651 USDT |
0.5534 USDT |
| 2023-02-20 |
0.5695 USDT |
98,066.7810 CVP |
0.5692 USDT |
0.5619 USDT |
0.5744 USDT |
0.5692 USDT |
| 2023-02-19 |
0.6598 USDT |
83,248.9919 CVP |
0.5990 USDT |
0.5662 USDT |
0.5754 USDT |
0.5694 USDT |
| 2023-02-18 |
0.4995 USDT |
156,238.2772 CVP |
0.4973 USDT |
0.4934 USDT |
0.5000 USDT |
0.5631 USDT |
| 2023-02-17 |
0.4665 USDT |
65,730.6476 CVP |
0.4657 USDT |
0.4587 USDT |
0.4636 USDT |
0.4615 USDT |
| 2023-02-16 |
0.4653 USDT |
103,892.4865 CVP |
0.4904 USDT |
0.4694 USDT |
0.4719 USDT |
0.4701 USDT |
| 2023-02-15 |
0.4252 USDT |
62,665.8959 CVP |
0.4335 USDT |
0.4325 USDT |
0.4356 USDT |
0.4334 USDT |
| 2023-02-14 |
0.4125 USDT |
67,246.5649 CVP |
0.4161 USDT |
0.4130 USDT |
0.4176 USDT |
0.4214 USDT |
| 2023-02-13 |
0.4106 USDT |
81,220.8918 CVP |
0.4002 USDT |
0.3953 USDT |
0.4006 USDT |
0.4043 USDT |
| 2023-02-12 |
0.4259 USDT |
141,117.2877 CVP |
0.4279 USDT |
0.4244 USDT |
0.4292 USDT |
0.4252 USDT |
| 2023-02-11 |
0.4213 USDT |
188,123.9099 CVP |
0.4242 USDT |
0.4177 USDT |
0.4251 USDT |
0.4251 USDT |
| 2023-02-10 |
0.4195 USDT |
236,120.5746 CVP |
0.4195 USDT |
0.4143 USDT |
0.4184 USDT |
0.4189 USDT |
| 2023-02-09 |
0.4384 USDT |
193,263.7945 CVP |
0.4443 USDT |
0.4128 USDT |
0.4217 USDT |
0.4131 USDT |
| 2023-02-08 |
0.4498 USDT |
205,818.5074 CVP |
0.4420 USDT |
0.4344 USDT |
0.4383 USDT |
0.4409 USDT |
| 2023-02-07 |
0.4526 USDT |
189,311.8947 CVP |
0.4585 USDT |
0.4481 USDT |
0.4569 USDT |
0.4570 USDT |
| 2023-02-06 |
0.4324 USDT |
406,289.6501 CVP |
0.4549 USDT |
0.4386 USDT |
0.4490 USDT |
0.4503 USDT |
| 2023-02-05 |
0.4246 USDT |
265,012.1846 CVP |
0.4111 USDT |
0.4103 USDT |
0.4141 USDT |
0.4228 USDT |
| 2023-02-04 |
0.4302 USDT |
126,395.5909 CVP |
0.4282 USDT |
0.4250 USDT |
0.4292 USDT |
0.4285 USDT |
| 2023-02-03 |
0.4271 USDT |
192,745.5405 CVP |
0.4285 USDT |
0.4214 USDT |
0.4276 USDT |
0.4270 USDT |
| 2023-02-02 |
0.4155 USDT |
316,482.7896 CVP |
0.4307 USDT |
0.4257 USDT |
0.4319 USDT |
0.4313 USDT |
| 2023-02-01 |
0.3922 USDT |
280,973.1897 CVP |
0.3849 USDT |
0.3838 USDT |
0.3866 USDT |
0.4049 USDT |
| 2023-01-31 |
0.3923 USDT |
257,289.5872 CVP |
0.4022 USDT |
0.3938 USDT |
0.3989 USDT |
0.3941 USDT |
| 2023-01-30 |
0.3938 USDT |
315,601.3354 CVP |
0.3919 USDT |
0.3818 USDT |
0.3877 USDT |
0.3836 USDT |