Crypto exchange DigiFinex
Market PowerPool (CVP) / Tether (USDT)
Identifier on DigiFinex: cvp_usdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-02-28 | 2.0976 USDT | 69,983.2619 CVP | 1.9900 USDT | 1.9900 USDT | 1.9900 USDT | 2.1200 USDT |
2021-02-27 | 2.3973 USDT | 113,961.1286 CVP | 2.4500 USDT | 2.3000 USDT | 2.3200 USDT | 2.3200 USDT |
2021-02-26 | 2.3885 USDT | 95,324.4317 CVP | 2.4900 USDT | 2.3200 USDT | 2.3200 USDT | 2.3200 USDT |
2021-02-25 | 2.5608 USDT | 57,114.4830 CVP | 2.6300 USDT | 2.4800 USDT | 2.5300 USDT | 2.4800 USDT |