Crypto exchange DigiFinex

Market PowerPool (CVP) / Tether (USDT)

Identifier on DigiFinex: cvp_usdt
12...151617
Date Price Volume Open Low High Close
2021-02-28 2.0976 USDT 69,983.2619 CVP 1.9900 USDT 1.9900 USDT 1.9900 USDT 2.1200 USDT
2021-02-27 2.3973 USDT 113,961.1286 CVP 2.4500 USDT 2.3000 USDT 2.3200 USDT 2.3200 USDT
2021-02-26 2.3885 USDT 95,324.4317 CVP 2.4900 USDT 2.3200 USDT 2.3200 USDT 2.3200 USDT
2021-02-25 2.5608 USDT 57,114.4830 CVP 2.6300 USDT 2.4800 USDT 2.5300 USDT 2.4800 USDT
12...151617