Identifier on DigiFinex: cvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.3275 USDT |
67,858.7000 CVP |
0.3312 USDT |
0.3310 USDT |
0.3329 USDT |
0.3359 USDT |
| 2022-08-31 |
0.3287 USDT |
79,457.8120 CVP |
0.3223 USDT |
0.3203 USDT |
0.3234 USDT |
0.3227 USDT |
| 2022-08-30 |
0.3258 USDT |
82,220.1967 CVP |
0.3159 USDT |
0.3159 USDT |
0.3229 USDT |
0.3224 USDT |
| 2022-08-29 |
0.3235 USDT |
53,766.9965 CVP |
0.3282 USDT |
0.3238 USDT |
0.3272 USDT |
0.3280 USDT |
| 2022-08-28 |
0.3218 USDT |
119,551.4340 CVP |
0.3312 USDT |
0.3267 USDT |
0.3278 USDT |
0.3271 USDT |
| 2022-08-27 |
0.3169 USDT |
113,531.1257 CVP |
0.3154 USDT |
0.3126 USDT |
0.3154 USDT |
0.3157 USDT |
| 2022-08-26 |
0.3441 USDT |
36,807.9373 CVP |
0.3291 USDT |
0.3273 USDT |
0.3295 USDT |
0.3287 USDT |
| 2022-08-25 |
0.3521 USDT |
87,601.9684 CVP |
0.3533 USDT |
0.3529 USDT |
0.3544 USDT |
0.3574 USDT |
| 2022-08-24 |
0.3528 USDT |
115,719.7491 CVP |
0.3543 USDT |
0.3483 USDT |
0.3497 USDT |
0.3494 USDT |
| 2022-08-23 |
0.3497 USDT |
67,303.5380 CVP |
0.3549 USDT |
0.3517 USDT |
0.3532 USDT |
0.3530 USDT |
| 2022-08-22 |
0.3440 USDT |
66,390.0506 CVP |
0.3438 USDT |
0.3396 USDT |
0.3421 USDT |
0.3417 USDT |
| 2022-08-21 |
0.3496 USDT |
254,825.9655 CVP |
0.3411 USDT |
0.3403 USDT |
0.3415 USDT |
0.3483 USDT |
| 2022-08-20 |
0.3414 USDT |
1,006,113.2466 CVP |
0.3363 USDT |
0.3284 USDT |
0.3401 USDT |
0.3422 USDT |
| 2022-08-19 |
0.3391 USDT |
215,720.5857 CVP |
0.3319 USDT |
0.3236 USDT |
0.3254 USDT |
0.3254 USDT |
| 2022-08-18 |
0.3840 USDT |
106,814.7754 CVP |
0.3817 USDT |
0.3813 USDT |
0.3825 USDT |
0.3842 USDT |
| 2022-08-17 |
0.3999 USDT |
60,908.5091 CVP |
0.3875 USDT |
0.3824 USDT |
0.3838 USDT |
0.3834 USDT |
| 2022-08-16 |
0.4045 USDT |
150,796.5092 CVP |
0.4117 USDT |
0.4092 USDT |
0.4114 USDT |
0.4098 USDT |
| 2022-08-15 |
0.4130 USDT |
94,899.5426 CVP |
0.4124 USDT |
0.4041 USDT |
0.4076 USDT |
0.4042 USDT |
| 2022-08-14 |
0.4283 USDT |
58,710.9683 CVP |
0.4207 USDT |
0.4165 USDT |
0.4195 USDT |
0.4183 USDT |
| 2022-08-13 |
0.4324 USDT |
107,118.6148 CVP |
0.4309 USDT |
0.4284 USDT |
0.4308 USDT |
0.4312 USDT |
| 2022-08-12 |
0.4283 USDT |
215,546.0782 CVP |
0.4273 USDT |
0.4252 USDT |
0.4279 USDT |
0.4380 USDT |
| 2022-08-11 |
0.4414 USDT |
53,129.5832 CVP |
0.4315 USDT |
0.4258 USDT |
0.4282 USDT |
0.4265 USDT |
| 2022-08-10 |
0.4392 USDT |
211,157.4992 CVP |
0.4465 USDT |
0.4359 USDT |
0.4383 USDT |
0.4414 USDT |
| 2022-08-09 |
0.4357 USDT |
180,343.9273 CVP |
0.4288 USDT |
0.4288 USDT |
0.4327 USDT |
0.4340 USDT |
| 2022-08-08 |
0.4543 USDT |
106,707.6228 CVP |
0.4492 USDT |
0.4479 USDT |
0.4502 USDT |
0.4486 USDT |
| 2022-08-07 |
0.4491 USDT |
196,372.6254 CVP |
0.4502 USDT |
0.4487 USDT |
0.4504 USDT |
0.4503 USDT |
| 2022-08-06 |
0.4506 USDT |
153,672.0331 CVP |
0.4623 USDT |
0.4482 USDT |
0.4505 USDT |
0.4507 USDT |
| 2022-08-05 |
0.4397 USDT |
100,783.4176 CVP |
0.4377 USDT |
0.4369 USDT |
0.4394 USDT |
0.4388 USDT |
| 2022-08-04 |
0.4358 USDT |
190,826.4986 CVP |
0.4324 USDT |
0.4252 USDT |
0.4297 USDT |
0.4280 USDT |
| 2022-08-03 |
0.4349 USDT |
90,906.3685 CVP |
0.4452 USDT |
0.4343 USDT |
0.4382 USDT |
0.4345 USDT |
| 2022-08-02 |
0.4245 USDT |
55,758.1086 CVP |
0.4313 USDT |
0.4295 USDT |
0.4316 USDT |
0.4306 USDT |
| 2022-08-01 |
0.4357 USDT |
280,870.9141 CVP |
0.4352 USDT |
0.4204 USDT |
0.4239 USDT |
0.4255 USDT |
| 2022-07-31 |
0.4395 USDT |
155,964.0189 CVP |
0.4568 USDT |
0.4413 USDT |
0.4448 USDT |
0.4570 USDT |
| 2022-07-30 |
0.4414 USDT |
134,630.4971 CVP |
0.4362 USDT |
0.4207 USDT |
0.4250 USDT |
0.4233 USDT |
| 2022-07-29 |
0.4256 USDT |
182,688.0336 CVP |
0.4232 USDT |
0.4209 USDT |
0.4244 USDT |
0.4240 USDT |
| 2022-07-28 |
0.4173 USDT |
909,915.4308 CVP |
0.4268 USDT |
0.4163 USDT |
0.4272 USDT |
0.4208 USDT |
| 2022-07-27 |
0.3784 USDT |
46,849.6256 CVP |
0.3893 USDT |
0.3882 USDT |
0.3912 USDT |
0.3923 USDT |
| 2022-07-26 |
0.3567 USDT |
80,042.9778 CVP |
0.3528 USDT |
0.3516 USDT |
0.3540 USDT |
0.3581 USDT |
| 2022-07-25 |
0.3891 USDT |
198,691.9576 CVP |
0.3874 USDT |
0.3730 USDT |
0.3806 USDT |
0.3819 USDT |
| 2022-07-24 |
0.4104 USDT |
36,529.8612 CVP |
0.4078 USDT |
0.4049 USDT |
0.4067 USDT |
0.4063 USDT |
| 2022-07-23 |
0.4021 USDT |
346,759.2510 CVP |
0.4084 USDT |
0.4007 USDT |
0.4091 USDT |
0.4109 USDT |
| 2022-07-22 |
0.3988 USDT |
229,663.5888 CVP |
0.3947 USDT |
0.3842 USDT |
0.3861 USDT |
0.3873 USDT |
| 2022-07-21 |
0.3955 USDT |
112,795.1945 CVP |
0.3971 USDT |
0.3971 USDT |
0.4007 USDT |
0.4056 USDT |
| 2022-07-20 |
0.4101 USDT |
357,461.6673 CVP |
0.4104 USDT |
0.3912 USDT |
0.3967 USDT |
0.3926 USDT |
| 2022-07-19 |
0.3993 USDT |
75,401.7274 CVP |
0.4012 USDT |
0.3960 USDT |
0.3974 USDT |
0.3993 USDT |
| 2022-07-18 |
0.3914 USDT |
160,157.2884 CVP |
0.3853 USDT |
0.3843 USDT |
0.3879 USDT |
0.3898 USDT |
| 2022-07-17 |
0.4179 USDT |
1,444,442.6547 CVP |
0.3964 USDT |
0.3949 USDT |
0.4035 USDT |
0.4003 USDT |
| 2022-07-16 |
0.3516 USDT |
259,778.0697 CVP |
0.3542 USDT |
0.3533 USDT |
0.3551 USDT |
0.3742 USDT |
| 2022-07-15 |
0.3399 USDT |
128,902.1784 CVP |
0.3360 USDT |
0.3339 USDT |
0.3373 USDT |
0.3368 USDT |
| 2022-07-14 |
0.3411 USDT |
58,083.4131 CVP |
0.3409 USDT |
0.3407 USDT |
0.3473 USDT |
0.3471 USDT |