Identifier on DigiFinex: cocos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
1.6804 USDT |
494,786.7116 COCOS |
1.6649 USDT |
1.6002 USDT |
2.0244 USDT |
1.9876 USDT |
| 2023-02-17 |
1.0340 USDT |
144,080.5773 COCOS |
0.9458 USDT |
0.9386 USDT |
1.0377 USDT |
1.0235 USDT |
| 2023-02-16 |
0.9840 USDT |
728,436.6564 COCOS |
0.7617 USDT |
0.7570 USDT |
0.7793 USDT |
1.1380 USDT |
| 2023-02-15 |
0.7255 USDT |
8,543.6121 COCOS |
0.7265 USDT |
0.7257 USDT |
0.7295 USDT |
0.7372 USDT |
| 2023-02-14 |
0.6948 USDT |
807.7091 COCOS |
0.7029 USDT |
0.7007 USDT |
0.7039 USDT |
0.7061 USDT |
| 2023-02-13 |
0.6949 USDT |
2,485.0867 COCOS |
0.6753 USDT |
0.6753 USDT |
0.6882 USDT |
0.6870 USDT |
| 2023-02-12 |
0.7262 USDT |
14,068.3578 COCOS |
0.7220 USDT |
0.6969 USDT |
0.7046 USDT |
0.6970 USDT |
| 2023-02-11 |
0.7065 USDT |
21,170.6273 COCOS |
0.7055 USDT |
0.7032 USDT |
0.7061 USDT |
0.7092 USDT |
| 2023-02-10 |
0.7017 USDT |
17,753.4597 COCOS |
0.6929 USDT |
0.6836 USDT |
0.6920 USDT |
0.6844 USDT |
| 2023-02-09 |
0.6933 USDT |
67,687.3160 COCOS |
0.6810 USDT |
0.6678 USDT |
0.6839 USDT |
0.6821 USDT |
| 2023-02-08 |
0.7111 USDT |
9,414.9727 COCOS |
0.7022 USDT |
0.6890 USDT |
0.6933 USDT |
0.6931 USDT |
| 2023-02-07 |
0.6961 USDT |
14,131.9293 COCOS |
0.6922 USDT |
0.6788 USDT |
0.6887 USDT |
0.6965 USDT |
| 2023-02-06 |
0.6615 USDT |
4,702.7321 COCOS |
0.6693 USDT |
0.6668 USDT |
0.6703 USDT |
0.6684 USDT |
| 2023-02-05 |
0.6839 USDT |
6,237.2760 COCOS |
0.6619 USDT |
0.6559 USDT |
0.6601 USDT |
0.6677 USDT |
| 2023-02-04 |
0.6987 USDT |
5,927.5242 COCOS |
0.6969 USDT |
0.6907 USDT |
0.6943 USDT |
0.6945 USDT |
| 2023-02-03 |
0.6826 USDT |
4,322.1877 COCOS |
0.6837 USDT |
0.6825 USDT |
0.6860 USDT |
0.6859 USDT |
| 2023-02-02 |
0.6919 USDT |
10,992.6040 COCOS |
0.6907 USDT |
0.6762 USDT |
0.6807 USDT |
0.6762 USDT |
| 2023-02-01 |
0.6773 USDT |
28,529.2117 COCOS |
0.6653 USDT |
0.6624 USDT |
0.6825 USDT |
0.6855 USDT |
| 2023-01-31 |
0.6922 USDT |
31,596.0327 COCOS |
0.6921 USDT |
0.6873 USDT |
0.6922 USDT |
0.6926 USDT |
| 2023-01-30 |
0.6815 USDT |
17,807.4728 COCOS |
0.6703 USDT |
0.6502 USDT |
0.6536 USDT |
0.6508 USDT |
| 2023-01-29 |
0.7000 USDT |
7,054.3644 COCOS |
0.6768 USDT |
0.6706 USDT |
0.6765 USDT |
0.6722 USDT |
| 2023-01-28 |
0.6587 USDT |
14,819.2739 COCOS |
0.6486 USDT |
0.6396 USDT |
0.6481 USDT |
0.6458 USDT |
| 2023-01-27 |
0.6365 USDT |
8,636.6920 COCOS |
0.6396 USDT |
0.6358 USDT |
0.6413 USDT |
0.6396 USDT |
| 2023-01-26 |
0.6303 USDT |
5,438.0002 COCOS |
0.6326 USDT |
0.6284 USDT |
0.6320 USDT |
0.6318 USDT |
| 2023-01-25 |
0.6177 USDT |
8,854.8816 COCOS |
0.6140 USDT |
0.6126 USDT |
0.6153 USDT |
0.6210 USDT |
| 2023-01-24 |
0.6333 USDT |
16,290.1592 COCOS |
0.6306 USDT |
0.6240 USDT |
0.6315 USDT |
0.6277 USDT |
| 2023-01-23 |
0.6319 USDT |
8,408.7250 COCOS |
0.6281 USDT |
0.6250 USDT |
0.6287 USDT |
0.6284 USDT |
| 2023-01-22 |
0.6256 USDT |
17,387.5753 COCOS |
0.6284 USDT |
0.6091 USDT |
0.6189 USDT |
0.6178 USDT |
| 2023-01-21 |
0.6243 USDT |
12,921.7242 COCOS |
0.6281 USDT |
0.6208 USDT |
0.6266 USDT |
0.6257 USDT |
| 2023-01-20 |
0.6030 USDT |
15,937.6852 COCOS |
0.6059 USDT |
0.6059 USDT |
0.6132 USDT |
0.6160 USDT |
| 2023-01-19 |
0.5976 USDT |
3,894.5087 COCOS |
0.5922 USDT |
0.5859 USDT |
0.5877 USDT |
0.5874 USDT |
| 2023-01-18 |
0.5955 USDT |
10,008.1938 COCOS |
0.5820 USDT |
0.5635 USDT |
0.5695 USDT |
0.5686 USDT |
| 2023-01-17 |
0.6283 USDT |
5,531.6713 COCOS |
0.6245 USDT |
0.6202 USDT |
0.6214 USDT |
0.6214 USDT |
| 2023-01-16 |
0.6315 USDT |
15,229.1554 COCOS |
0.6275 USDT |
0.6214 USDT |
0.6247 USDT |
0.6241 USDT |
| 2023-01-15 |
0.6139 USDT |
6,117.8429 COCOS |
0.6140 USDT |
0.6124 USDT |
0.6158 USDT |
0.6169 USDT |
| 2023-01-14 |
0.6214 USDT |
17,949.6846 COCOS |
0.6169 USDT |
0.6163 USDT |
0.6201 USDT |
0.6244 USDT |
| 2023-01-13 |
0.6024 USDT |
39,827.8477 COCOS |
0.5980 USDT |
0.5974 USDT |
0.6008 USDT |
0.6051 USDT |
| 2023-01-12 |
0.6046 USDT |
22,982.6783 COCOS |
0.5998 USDT |
0.5956 USDT |
0.6010 USDT |
0.6028 USDT |
| 2023-01-11 |
0.6420 USDT |
482,942.3463 COCOS |
0.5388 USDT |
0.5372 USDT |
0.6240 USDT |
0.6142 USDT |
| 2023-01-10 |
0.5427 USDT |
20,157.9063 COCOS |
0.5395 USDT |
0.5390 USDT |
0.5439 USDT |
0.5465 USDT |
| 2023-01-09 |
0.5450 USDT |
9,368.8141 COCOS |
0.5479 USDT |
0.5381 USDT |
0.5417 USDT |
0.5425 USDT |
| 2023-01-08 |
0.5269 USDT |
8,119.0290 COCOS |
0.5252 USDT |
0.5242 USDT |
0.5256 USDT |
0.5277 USDT |
| 2023-01-07 |
0.5263 USDT |
8,642.6851 COCOS |
0.5266 USDT |
0.5239 USDT |
0.5267 USDT |
0.5299 USDT |
| 2023-01-06 |
0.5239 USDT |
5,650.9642 COCOS |
0.5211 USDT |
0.5181 USDT |
0.5201 USDT |
0.5199 USDT |
| 2023-01-05 |
0.5296 USDT |
2,174.1750 COCOS |
0.5212 USDT |
0.5188 USDT |
0.5192 USDT |
0.5190 USDT |
| 2023-01-04 |
0.5136 USDT |
1,938.6076 COCOS |
0.5163 USDT |
0.5130 USDT |
0.5147 USDT |
0.5151 USDT |
| 2023-01-03 |
0.5086 USDT |
4,601.8970 COCOS |
0.5032 USDT |
0.5030 USDT |
0.5050 USDT |
0.5066 USDT |
| 2023-01-02 |
0.5072 USDT |
2,358.4437 COCOS |
0.5091 USDT |
0.5091 USDT |
0.5108 USDT |
0.5111 USDT |
| 2023-01-01 |
0.5017 USDT |
2,844.8257 COCOS |
0.5030 USDT |
0.5009 USDT |
0.5026 USDT |
0.5028 USDT |
| 2022-12-31 |
0.5027 USDT |
3,105.1754 COCOS |
0.5052 USDT |
0.5009 USDT |
0.5024 USDT |
0.5024 USDT |