Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
2.0424 USDT |
8,532.4700 CAKE |
2.0220 USDT |
2.0060 USDT |
2.0160 USDT |
2.0160 USDT |
| 2025-04-26 |
2.1046 USDT |
7,956.7400 CAKE |
2.1380 USDT |
2.1080 USDT |
2.1500 USDT |
2.1140 USDT |
| 2025-04-25 |
2.1028 USDT |
1,331.1200 CAKE |
2.0830 USDT |
2.0710 USDT |
2.0860 USDT |
2.0720 USDT |
| 2025-04-24 |
1.9817 USDT |
45,900.5400 CAKE |
1.9550 USDT |
1.9550 USDT |
1.9890 USDT |
2.0180 USDT |
| 2025-04-23 |
2.0203 USDT |
102,952.8200 CAKE |
2.0320 USDT |
1.9420 USDT |
1.9890 USDT |
2.0290 USDT |
| 2025-04-22 |
1.9562 USDT |
3,171.7900 CAKE |
1.9780 USDT |
1.9680 USDT |
1.9820 USDT |
1.9720 USDT |
| 2025-04-21 |
1.9850 USDT |
59,475.3400 CAKE |
1.9740 USDT |
1.9400 USDT |
1.9530 USDT |
1.9410 USDT |
| 2025-04-20 |
1.9555 USDT |
231.5100 CAKE |
1.9380 USDT |
1.9350 USDT |
1.9440 USDT |
1.9410 USDT |
| 2025-04-19 |
1.8987 USDT |
2,721.2600 CAKE |
1.9170 USDT |
1.9160 USDT |
1.9350 USDT |
1.9330 USDT |
| 2025-04-18 |
1.8895 USDT |
4,061.2400 CAKE |
1.8790 USDT |
1.8590 USDT |
1.8850 USDT |
1.8700 USDT |
| 2025-04-17 |
1.8004 USDT |
937.2700 CAKE |
1.8080 USDT |
1.8080 USDT |
1.8180 USDT |
1.8160 USDT |
| 2025-04-16 |
1.8160 USDT |
2,187.0500 CAKE |
1.8030 USDT |
1.7900 USDT |
1.8220 USDT |
1.8190 USDT |
| 2025-04-15 |
1.8546 USDT |
2,122.7100 CAKE |
1.8500 USDT |
1.8430 USDT |
1.8530 USDT |
1.8460 USDT |
| 2025-04-14 |
1.8842 USDT |
146.4600 CAKE |
1.8620 USDT |
1.8620 USDT |
1.8680 USDT |
1.8650 USDT |
| 2025-04-13 |
1.9367 USDT |
80,363.5100 CAKE |
1.9560 USDT |
1.8650 USDT |
1.8810 USDT |
1.8810 USDT |
| 2025-04-12 |
2.0029 USDT |
44,817.4300 CAKE |
2.0470 USDT |
1.9830 USDT |
2.0070 USDT |
2.0160 USDT |
| 2025-04-11 |
1.9783 USDT |
1,544.0900 CAKE |
2.0130 USDT |
2.0110 USDT |
2.0230 USDT |
2.0190 USDT |
| 2025-04-10 |
1.8754 USDT |
53,749.9500 CAKE |
1.8550 USDT |
1.8150 USDT |
1.8660 USDT |
1.8910 USDT |
| 2025-04-09 |
1.7984 USDT |
79,928.3000 CAKE |
1.8640 USDT |
1.8400 USDT |
1.9270 USDT |
1.9350 USDT |
| 2025-04-08 |
1.7579 USDT |
1,682.1200 CAKE |
1.6970 USDT |
1.6810 USDT |
1.7050 USDT |
1.6900 USDT |
| 2025-04-07 |
1.6292 USDT |
2,939.6400 CAKE |
1.6740 USDT |
1.6720 USDT |
1.6940 USDT |
1.6920 USDT |
| 2025-04-06 |
1.6821 USDT |
11,607.2200 CAKE |
1.6170 USDT |
1.6040 USDT |
1.6310 USDT |
1.6100 USDT |
| 2025-04-05 |
1.8197 USDT |
995.3800 CAKE |
1.7870 USDT |
1.7860 USDT |
1.7980 USDT |
1.7930 USDT |
| 2025-04-04 |
1.8148 USDT |
2,325.5000 CAKE |
1.8120 USDT |
1.8070 USDT |
1.8290 USDT |
1.8070 USDT |
| 2025-04-03 |
1.8148 USDT |
31,412.1300 CAKE |
1.7820 USDT |
1.7390 USDT |
1.7820 USDT |
1.8180 USDT |
| 2025-04-02 |
1.8774 USDT |
40,674.9000 CAKE |
1.8760 USDT |
1.8540 USDT |
1.8860 USDT |
1.9000 USDT |
| 2025-04-01 |
1.9767 USDT |
1,919.1200 CAKE |
1.9120 USDT |
1.8980 USDT |
1.9140 USDT |
1.9030 USDT |
| 2025-03-31 |
1.9623 USDT |
80,567.2300 CAKE |
1.9340 USDT |
1.8940 USDT |
1.9470 USDT |
1.9760 USDT |
| 2025-03-30 |
2.0070 USDT |
190.7000 CAKE |
1.9860 USDT |
1.9800 USDT |
1.9880 USDT |
1.9810 USDT |
| 2025-03-29 |
2.0228 USDT |
2,807.2500 CAKE |
1.9770 USDT |
1.9730 USDT |
1.9900 USDT |
1.9860 USDT |
| 2025-03-28 |
2.2136 USDT |
83.9100 CAKE |
2.1260 USDT |
2.1260 USDT |
2.1330 USDT |
2.1320 USDT |
| 2025-03-27 |
2.3826 USDT |
3,929.1500 CAKE |
2.3740 USDT |
2.3620 USDT |
2.3820 USDT |
2.3750 USDT |
| 2025-03-26 |
2.4350 USDT |
2,147.2900 CAKE |
2.3220 USDT |
2.3210 USDT |
2.3320 USDT |
2.3270 USDT |
| 2025-03-25 |
2.6327 USDT |
3,288.9000 CAKE |
2.5960 USDT |
2.5810 USDT |
2.5990 USDT |
2.5980 USDT |
| 2025-03-24 |
2.5859 USDT |
143,916.3500 CAKE |
2.5630 USDT |
2.5210 USDT |
2.5490 USDT |
2.5930 USDT |
| 2025-03-23 |
2.6361 USDT |
167.1200 CAKE |
2.5960 USDT |
2.5880 USDT |
2.5970 USDT |
2.5940 USDT |
| 2025-03-22 |
2.6766 USDT |
185,511.6600 CAKE |
2.6290 USDT |
2.6020 USDT |
2.6430 USDT |
2.7250 USDT |
| 2025-03-21 |
2.5903 USDT |
493,014.9200 CAKE |
2.5980 USDT |
2.5790 USDT |
2.7010 USDT |
2.7110 USDT |
| 2025-03-20 |
2.4656 USDT |
88,090.0400 CAKE |
2.3920 USDT |
2.3540 USDT |
2.3800 USDT |
2.3770 USDT |
| 2025-03-19 |
2.4375 USDT |
441,879.9400 CAKE |
2.3610 USDT |
2.2350 USDT |
2.2880 USDT |
2.2860 USDT |
| 2025-03-18 |
2.5918 USDT |
17,848.5100 CAKE |
2.6570 USDT |
2.6370 USDT |
2.6830 USDT |
2.6770 USDT |
| 2025-03-17 |
2.4027 USDT |
6,511.3800 CAKE |
2.5120 USDT |
2.4970 USDT |
2.5220 USDT |
2.5190 USDT |
| 2025-03-16 |
1.8315 USDT |
82,279.6600 CAKE |
1.8060 USDT |
1.7640 USDT |
1.7830 USDT |
1.7760 USDT |
| 2025-03-15 |
1.7893 USDT |
169,067.0500 CAKE |
1.7670 USDT |
1.7630 USDT |
1.8700 USDT |
1.8690 USDT |
| 2025-03-14 |
1.6037 USDT |
10,535.9600 CAKE |
1.6150 USDT |
1.6120 USDT |
1.6390 USDT |
1.6210 USDT |
| 2025-03-13 |
1.6037 USDT |
218,521.8500 CAKE |
1.5550 USDT |
1.5490 USDT |
1.5770 USDT |
1.5780 USDT |
| 2025-03-12 |
1.5349 USDT |
297.7400 CAKE |
1.5610 USDT |
1.5530 USDT |
1.5610 USDT |
1.5550 USDT |
| 2025-03-11 |
1.4906 USDT |
1,712.9100 CAKE |
1.5420 USDT |
1.5400 USDT |
1.5530 USDT |
1.5420 USDT |
| 2025-03-10 |
1.5335 USDT |
437.6300 CAKE |
1.4900 USDT |
1.4870 USDT |
1.4970 USDT |
1.4940 USDT |
| 2025-03-09 |
1.6021 USDT |
85,991.5400 CAKE |
1.6380 USDT |
1.5070 USDT |
1.5450 USDT |
1.5430 USDT |