Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
3.7119 USDT |
12,356.0720 CAKE |
3.7280 USDT |
3.7190 USDT |
3.7320 USDT |
3.7330 USDT |
| 2023-03-31 |
3.6879 USDT |
7,638.7770 CAKE |
3.6950 USDT |
3.6810 USDT |
3.6970 USDT |
3.7070 USDT |
| 2023-03-30 |
3.6726 USDT |
11,187.5130 CAKE |
3.6370 USDT |
3.6350 USDT |
3.6480 USDT |
3.6800 USDT |
| 2023-03-29 |
3.6776 USDT |
9,025.0920 CAKE |
3.6620 USDT |
3.6620 USDT |
3.6830 USDT |
3.6840 USDT |
| 2023-03-28 |
3.5969 USDT |
23,208.8770 CAKE |
3.5850 USDT |
3.5840 USDT |
3.6180 USDT |
3.6140 USDT |
| 2023-03-27 |
3.6560 USDT |
11,513.9560 CAKE |
3.5470 USDT |
3.5370 USDT |
3.5550 USDT |
3.5610 USDT |
| 2023-03-26 |
3.7244 USDT |
8,628.6170 CAKE |
3.7320 USDT |
3.7250 USDT |
3.7400 USDT |
3.7480 USDT |
| 2023-03-25 |
3.6958 USDT |
14,278.2540 CAKE |
3.6950 USDT |
3.6550 USDT |
3.6860 USDT |
3.6850 USDT |
| 2023-03-24 |
3.6989 USDT |
7,902.4860 CAKE |
3.6840 USDT |
3.6530 USDT |
3.6750 USDT |
3.6820 USDT |
| 2023-03-23 |
3.7364 USDT |
11,992.9400 CAKE |
3.7790 USDT |
3.7240 USDT |
3.7570 USDT |
3.7530 USDT |
| 2023-03-22 |
3.7847 USDT |
42,642.9880 CAKE |
3.7840 USDT |
3.6660 USDT |
3.7220 USDT |
3.7100 USDT |
| 2023-03-21 |
3.8305 USDT |
9,048.0400 CAKE |
3.8470 USDT |
3.8400 USDT |
3.8520 USDT |
3.8400 USDT |
| 2023-03-20 |
3.8359 USDT |
22,628.2820 CAKE |
3.8490 USDT |
3.7970 USDT |
3.8330 USDT |
3.8090 USDT |
| 2023-03-19 |
3.8515 USDT |
21,489.8490 CAKE |
3.8610 USDT |
3.8270 USDT |
3.8690 USDT |
3.8660 USDT |
| 2023-03-18 |
3.8969 USDT |
31,613.9970 CAKE |
3.8130 USDT |
3.7640 USDT |
3.8530 USDT |
3.8500 USDT |
| 2023-03-17 |
3.8397 USDT |
19,695.8240 CAKE |
3.8340 USDT |
3.8030 USDT |
3.8360 USDT |
3.8640 USDT |
| 2023-03-16 |
3.8111 USDT |
20,106.8290 CAKE |
3.8350 USDT |
3.8060 USDT |
3.8460 USDT |
3.8450 USDT |
| 2023-03-15 |
3.7653 USDT |
10,945.6250 CAKE |
3.6900 USDT |
3.6760 USDT |
3.7180 USDT |
3.7210 USDT |
| 2023-03-14 |
3.8267 USDT |
44,442.2700 CAKE |
3.8820 USDT |
3.7370 USDT |
3.7970 USDT |
3.7860 USDT |
| 2023-03-13 |
3.7675 USDT |
63,170.3100 CAKE |
3.8550 USDT |
3.7860 USDT |
3.8010 USDT |
3.7900 USDT |
| 2023-03-12 |
3.5329 USDT |
24,946.4340 CAKE |
3.5260 USDT |
3.5230 USDT |
3.5630 USDT |
3.6360 USDT |
| 2023-03-11 |
3.5079 USDT |
8,535.4080 CAKE |
3.4560 USDT |
3.4550 USDT |
3.4840 USDT |
3.4890 USDT |
| 2023-03-10 |
3.5075 USDT |
9,224.2570 CAKE |
3.5500 USDT |
3.5220 USDT |
3.5530 USDT |
3.5550 USDT |
| 2023-03-09 |
3.6615 USDT |
37,388.4380 CAKE |
3.6180 USDT |
3.5260 USDT |
3.5750 USDT |
3.5890 USDT |
| 2023-03-08 |
3.7373 USDT |
10,365.4820 CAKE |
3.7350 USDT |
3.7210 USDT |
3.7410 USDT |
3.7320 USDT |
| 2023-03-07 |
3.7427 USDT |
8,319.2760 CAKE |
3.7440 USDT |
3.7080 USDT |
3.7290 USDT |
3.7270 USDT |
| 2023-03-06 |
3.7510 USDT |
4,678.7640 CAKE |
3.7570 USDT |
3.7450 USDT |
3.7640 USDT |
3.7640 USDT |
| 2023-03-05 |
3.8028 USDT |
6,719.4880 CAKE |
3.7960 USDT |
3.7580 USDT |
3.7880 USDT |
3.7610 USDT |
| 2023-03-04 |
3.7825 USDT |
16,009.1630 CAKE |
3.7890 USDT |
3.7360 USDT |
3.7620 USDT |
3.7810 USDT |
| 2023-03-03 |
3.7692 USDT |
4,251.5790 CAKE |
3.7560 USDT |
3.7280 USDT |
3.7380 USDT |
3.7380 USDT |
| 2023-03-02 |
3.9114 USDT |
5,647.3360 CAKE |
3.8980 USDT |
3.8970 USDT |
3.9210 USDT |
3.9280 USDT |
| 2023-03-01 |
3.9591 USDT |
8,323.7790 CAKE |
3.9640 USDT |
3.9320 USDT |
3.9480 USDT |
3.9610 USDT |
| 2023-02-28 |
3.9633 USDT |
11,867.4740 CAKE |
3.9620 USDT |
3.9110 USDT |
3.9400 USDT |
3.9350 USDT |
| 2023-02-27 |
4.0056 USDT |
7,359.1510 CAKE |
3.9660 USDT |
3.9570 USDT |
3.9820 USDT |
3.9990 USDT |
| 2023-02-26 |
4.0197 USDT |
11,427.8020 CAKE |
4.0410 USDT |
4.0250 USDT |
4.0490 USDT |
4.0530 USDT |
| 2023-02-25 |
3.9905 USDT |
65,406.3810 CAKE |
3.9970 USDT |
3.9220 USDT |
3.9610 USDT |
3.9580 USDT |
| 2023-02-24 |
4.0288 USDT |
10,016.1980 CAKE |
3.9520 USDT |
3.9400 USDT |
3.9660 USDT |
3.9660 USDT |
| 2023-02-23 |
4.1036 USDT |
9,686.7890 CAKE |
4.0530 USDT |
4.0380 USDT |
4.0700 USDT |
4.0870 USDT |
| 2023-02-22 |
4.0797 USDT |
9,787.6710 CAKE |
4.0410 USDT |
4.0410 USDT |
4.0610 USDT |
4.0710 USDT |
| 2023-02-21 |
4.1991 USDT |
17,016.1860 CAKE |
4.1810 USDT |
4.1090 USDT |
4.1650 USDT |
4.1190 USDT |
| 2023-02-20 |
4.2398 USDT |
16,521.6740 CAKE |
4.2200 USDT |
4.1970 USDT |
4.2160 USDT |
4.2140 USDT |
| 2023-02-19 |
4.2182 USDT |
10,943.5490 CAKE |
4.1780 USDT |
4.1500 USDT |
4.1830 USDT |
4.1810 USDT |
| 2023-02-18 |
4.1999 USDT |
11,567.3990 CAKE |
4.2250 USDT |
4.1890 USDT |
4.2140 USDT |
4.1950 USDT |
| 2023-02-17 |
4.0897 USDT |
22,562.0790 CAKE |
4.1400 USDT |
4.1120 USDT |
4.1520 USDT |
4.1130 USDT |
| 2023-02-16 |
4.2194 USDT |
18,128.8570 CAKE |
4.2030 USDT |
4.0760 USDT |
4.1080 USDT |
4.0910 USDT |
| 2023-02-15 |
4.0123 USDT |
33,336.9180 CAKE |
4.1930 USDT |
4.1770 USDT |
4.2160 USDT |
4.2580 USDT |
| 2023-02-14 |
3.9241 USDT |
9,470.2340 CAKE |
3.9740 USDT |
3.9390 USDT |
3.9600 USDT |
3.9620 USDT |
| 2023-02-13 |
4.0721 USDT |
24,744.4570 CAKE |
3.8230 USDT |
3.8030 USDT |
3.8390 USDT |
3.8880 USDT |
| 2023-02-12 |
4.2090 USDT |
30,954.2170 CAKE |
4.2840 USDT |
4.2210 USDT |
4.2860 USDT |
4.2210 USDT |
| 2023-02-11 |
4.1377 USDT |
12,911.4310 CAKE |
4.1560 USDT |
4.1430 USDT |
4.1590 USDT |
4.1590 USDT |