Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
2.5734 USDT |
40,710.8700 CAKE |
2.5610 USDT |
2.5000 USDT |
2.5340 USDT |
2.5460 USDT |
| 2025-02-17 |
2.7708 USDT |
75,234.7200 CAKE |
2.6910 USDT |
2.6110 USDT |
2.6600 USDT |
2.6510 USDT |
| 2025-02-16 |
2.7022 USDT |
300,016.1400 CAKE |
2.7560 USDT |
2.7520 USDT |
2.8380 USDT |
2.8960 USDT |
| 2025-02-15 |
2.5546 USDT |
5,386.1700 CAKE |
2.6640 USDT |
2.6550 USDT |
2.6820 USDT |
2.6580 USDT |
| 2025-02-14 |
2.6250 USDT |
211,482.1900 CAKE |
2.4570 USDT |
2.4310 USDT |
2.5040 USDT |
2.5560 USDT |
| 2025-02-13 |
2.8786 USDT |
536,073.0100 CAKE |
2.8440 USDT |
2.5350 USDT |
2.6450 USDT |
2.6790 USDT |
| 2025-02-12 |
2.3045 USDT |
516,795.4900 CAKE |
2.4570 USDT |
2.3810 USDT |
2.4890 USDT |
2.5350 USDT |
| 2025-02-11 |
1.9513 USDT |
1,807.0600 CAKE |
1.9360 USDT |
1.9300 USDT |
1.9520 USDT |
1.9310 USDT |
| 2025-02-10 |
1.7058 USDT |
151,253.4200 CAKE |
1.7100 USDT |
1.6650 USDT |
1.6940 USDT |
1.7810 USDT |
| 2025-02-09 |
1.8763 USDT |
100,780.3200 CAKE |
1.7910 USDT |
1.6540 USDT |
1.7360 USDT |
1.7310 USDT |
| 2025-02-08 |
1.6029 USDT |
400,954.3400 CAKE |
1.5360 USDT |
1.5190 USDT |
1.6490 USDT |
1.7980 USDT |
| 2025-02-07 |
1.4078 USDT |
29,803.0900 CAKE |
1.4820 USDT |
1.4150 USDT |
1.4310 USDT |
1.4300 USDT |
| 2025-02-06 |
1.4116 USDT |
27,338.1700 CAKE |
1.3790 USDT |
1.3620 USDT |
1.3850 USDT |
1.3850 USDT |
| 2025-02-05 |
1.4520 USDT |
1,267.1800 CAKE |
1.4180 USDT |
1.4150 USDT |
1.4310 USDT |
1.4290 USDT |
| 2025-02-04 |
1.4630 USDT |
45,620.6100 CAKE |
1.4670 USDT |
1.4140 USDT |
1.4460 USDT |
1.4570 USDT |
| 2025-02-03 |
1.4306 USDT |
89,813.3300 CAKE |
1.4060 USDT |
1.3680 USDT |
1.4540 USDT |
1.4890 USDT |
| 2025-02-02 |
1.7307 USDT |
65,491.0300 CAKE |
1.6480 USDT |
1.5690 USDT |
1.6370 USDT |
1.6140 USDT |
| 2025-02-01 |
1.9652 USDT |
28,664.3200 CAKE |
1.9670 USDT |
1.8800 USDT |
1.8960 USDT |
1.8830 USDT |
| 2025-01-31 |
2.0346 USDT |
1,630.4900 CAKE |
2.0280 USDT |
2.0110 USDT |
2.0290 USDT |
2.0120 USDT |
| 2025-01-30 |
1.9868 USDT |
814.9900 CAKE |
2.0090 USDT |
2.0080 USDT |
2.0170 USDT |
2.0090 USDT |
| 2025-01-29 |
1.9291 USDT |
28,340.6300 CAKE |
1.9270 USDT |
1.8980 USDT |
1.9470 USDT |
1.9590 USDT |
| 2025-01-28 |
1.9394 USDT |
12,957.1200 CAKE |
1.9290 USDT |
1.9140 USDT |
1.9310 USDT |
1.9270 USDT |
| 2025-01-27 |
1.9049 USDT |
38,251.9400 CAKE |
1.8880 USDT |
1.8760 USDT |
1.9020 USDT |
1.9570 USDT |
| 2025-01-26 |
2.0906 USDT |
452.0300 CAKE |
2.0760 USDT |
2.0660 USDT |
2.0760 USDT |
2.0690 USDT |
| 2025-01-25 |
2.0993 USDT |
1,229.8200 CAKE |
2.1200 USDT |
2.1140 USDT |
2.1250 USDT |
2.1200 USDT |
| 2025-01-24 |
2.1507 USDT |
10,895.3300 CAKE |
2.1790 USDT |
2.1330 USDT |
2.1420 USDT |
2.1410 USDT |
| 2025-01-23 |
2.1411 USDT |
39,860.6300 CAKE |
2.1300 USDT |
2.0830 USDT |
2.1100 USDT |
2.1570 USDT |
| 2025-01-22 |
2.1994 USDT |
1,254.4600 CAKE |
2.1540 USDT |
2.1500 USDT |
2.1610 USDT |
2.1540 USDT |
| 2025-01-21 |
2.1613 USDT |
11,211.8000 CAKE |
2.2410 USDT |
2.2060 USDT |
2.2350 USDT |
2.2350 USDT |
| 2025-01-20 |
2.2151 USDT |
73,487.3100 CAKE |
2.2200 USDT |
2.1050 USDT |
2.1760 USDT |
2.1640 USDT |
| 2025-01-19 |
2.2871 USDT |
81,443.0900 CAKE |
2.3060 USDT |
2.1790 USDT |
2.2370 USDT |
2.2180 USDT |
| 2025-01-18 |
2.4515 USDT |
30,788.1300 CAKE |
2.3900 USDT |
2.3360 USDT |
2.3630 USDT |
2.3620 USDT |
| 2025-01-17 |
2.5212 USDT |
19,172.5700 CAKE |
2.5210 USDT |
2.5010 USDT |
2.5210 USDT |
2.5410 USDT |
| 2025-01-16 |
2.4541 USDT |
18,736.0400 CAKE |
2.4220 USDT |
2.4170 USDT |
2.4720 USDT |
2.4740 USDT |
| 2025-01-15 |
2.3486 USDT |
46,382.4600 CAKE |
2.2760 USDT |
2.2760 USDT |
2.3880 USDT |
2.4540 USDT |
| 2025-01-14 |
2.2623 USDT |
19,657.1500 CAKE |
2.3090 USDT |
2.2830 USDT |
2.3110 USDT |
2.3230 USDT |
| 2025-01-13 |
2.1889 USDT |
3,841.5300 CAKE |
2.1580 USDT |
2.1480 USDT |
2.1910 USDT |
2.1740 USDT |
| 2025-01-12 |
2.3184 USDT |
6,997.7700 CAKE |
2.3050 USDT |
2.2970 USDT |
2.3140 USDT |
2.3280 USDT |
| 2025-01-11 |
2.3250 USDT |
6,299.4900 CAKE |
2.3210 USDT |
2.3040 USDT |
2.3170 USDT |
2.3560 USDT |
| 2025-01-10 |
2.3253 USDT |
868.9300 CAKE |
2.3460 USDT |
2.3380 USDT |
2.3550 USDT |
2.3440 USDT |
| 2025-01-09 |
2.3039 USDT |
31,676.8400 CAKE |
2.3510 USDT |
2.2390 USDT |
2.2800 USDT |
2.2830 USDT |
| 2025-01-08 |
2.3737 USDT |
2,823.6300 CAKE |
2.2720 USDT |
2.2620 USDT |
2.2900 USDT |
2.2690 USDT |
| 2025-01-07 |
2.6396 USDT |
1,186.6800 CAKE |
2.5250 USDT |
2.5070 USDT |
2.5250 USDT |
2.5190 USDT |
| 2025-01-06 |
2.8180 USDT |
90,903.8000 CAKE |
2.8250 USDT |
2.7520 USDT |
2.8040 USDT |
2.7710 USDT |
| 2025-01-05 |
2.7866 USDT |
279.0900 CAKE |
2.7980 USDT |
2.7980 USDT |
2.8110 USDT |
2.8090 USDT |
| 2025-01-04 |
2.8478 USDT |
31,777.8500 CAKE |
2.8420 USDT |
2.8000 USDT |
2.8290 USDT |
2.8360 USDT |
| 2025-01-03 |
2.7008 USDT |
1,152.5000 CAKE |
2.7660 USDT |
2.7650 USDT |
2.7790 USDT |
2.7770 USDT |
| 2025-01-02 |
2.6503 USDT |
394.2700 CAKE |
2.6720 USDT |
2.6630 USDT |
2.6800 USDT |
2.6790 USDT |
| 2025-01-01 |
2.5428 USDT |
16,441.9400 CAKE |
2.5720 USDT |
2.5470 USDT |
2.5800 USDT |
2.6120 USDT |
| 2024-12-31 |
2.5119 USDT |
25,454.1000 CAKE |
2.5070 USDT |
2.5010 USDT |
2.5280 USDT |
2.5190 USDT |