Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.3369 USDT |
24,365.3400 CAKE |
2.3450 USDT |
2.2980 USDT |
2.3120 USDT |
2.3090 USDT |
| 2025-12-04 |
2.3672 USDT |
232.2700 CAKE |
2.3530 USDT |
2.3470 USDT |
2.3540 USDT |
2.3480 USDT |
| 2025-12-03 |
2.3881 USDT |
5,842.4600 CAKE |
2.4070 USDT |
2.3920 USDT |
2.4110 USDT |
2.3930 USDT |
| 2025-12-02 |
2.3111 USDT |
63,253.6100 CAKE |
2.3110 USDT |
2.2970 USDT |
2.3190 USDT |
2.3760 USDT |
| 2025-12-01 |
2.2973 USDT |
95,488.5300 CAKE |
2.3760 USDT |
2.2050 USDT |
2.2270 USDT |
2.2730 USDT |
| 2025-11-30 |
2.3764 USDT |
988.8800 CAKE |
2.4030 USDT |
2.4020 USDT |
2.4130 USDT |
2.4070 USDT |
| 2025-11-29 |
2.3677 USDT |
9,420.8600 CAKE |
2.3490 USDT |
2.3360 USDT |
2.3480 USDT |
2.3500 USDT |
| 2025-11-28 |
2.4703 USDT |
2,007.8800 CAKE |
2.4450 USDT |
2.4340 USDT |
2.4480 USDT |
2.4460 USDT |
| 2025-11-27 |
2.4556 USDT |
497.5200 CAKE |
2.4580 USDT |
2.4560 USDT |
2.4610 USDT |
2.4580 USDT |
| 2025-11-26 |
2.3950 USDT |
654.7800 CAKE |
2.3950 USDT |
2.3830 USDT |
2.3950 USDT |
2.3860 USDT |
| 2025-11-25 |
2.3699 USDT |
1,331.9500 CAKE |
2.3990 USDT |
2.3960 USDT |
2.4060 USDT |
2.4040 USDT |
| 2025-11-24 |
2.3112 USDT |
177,028.6100 CAKE |
2.2520 USDT |
2.2390 USDT |
2.2630 USDT |
2.3630 USDT |
| 2025-11-23 |
2.1988 USDT |
1,865.2600 CAKE |
2.2640 USDT |
2.2620 USDT |
2.2770 USDT |
2.2750 USDT |
| 2025-11-22 |
2.1183 USDT |
148,202.6600 CAKE |
2.0770 USDT |
2.0110 USDT |
2.0470 USDT |
2.1920 USDT |
| 2025-11-21 |
2.0837 USDT |
131.7900 CAKE |
2.0550 USDT |
2.0460 USDT |
2.0600 USDT |
2.0530 USDT |
| 2025-11-20 |
2.3001 USDT |
25,338.2100 CAKE |
2.2940 USDT |
2.2690 USDT |
2.2980 USDT |
2.2810 USDT |
| 2025-11-19 |
2.3772 USDT |
4,609.3700 CAKE |
2.3510 USDT |
2.3250 USDT |
2.3550 USDT |
2.3460 USDT |
| 2025-11-18 |
2.3247 USDT |
52,078.5900 CAKE |
2.3130 USDT |
2.2800 USDT |
2.3290 USDT |
2.3300 USDT |
| 2025-11-17 |
2.3531 USDT |
58,596.1100 CAKE |
2.3830 USDT |
2.3040 USDT |
2.3630 USDT |
2.3360 USDT |
| 2025-11-16 |
2.3921 USDT |
80,826.0100 CAKE |
2.4210 USDT |
2.3160 USDT |
2.3440 USDT |
2.3460 USDT |
| 2025-11-15 |
2.3989 USDT |
1,152.3500 CAKE |
2.4160 USDT |
2.4150 USDT |
2.4290 USDT |
2.4290 USDT |
| 2025-11-14 |
2.3633 USDT |
108,905.9500 CAKE |
2.3980 USDT |
2.2650 USDT |
2.3160 USDT |
2.3870 USDT |
| 2025-11-13 |
2.4642 USDT |
1,801.1300 CAKE |
2.3630 USDT |
2.3460 USDT |
2.3640 USDT |
2.3490 USDT |
| 2025-11-12 |
2.5828 USDT |
33,808.2200 CAKE |
2.5290 USDT |
2.4960 USDT |
2.5180 USDT |
2.5530 USDT |
| 2025-11-11 |
2.6428 USDT |
251,227.5000 CAKE |
2.6280 USDT |
2.5600 USDT |
2.5880 USDT |
2.6080 USDT |
| 2025-11-10 |
2.5380 USDT |
711.3000 CAKE |
2.4660 USDT |
2.4610 USDT |
2.4810 USDT |
2.4750 USDT |
| 2025-11-09 |
2.5228 USDT |
8,316.2500 CAKE |
2.5110 USDT |
2.4990 USDT |
2.5530 USDT |
2.5330 USDT |
| 2025-11-08 |
2.5096 USDT |
62,291.2100 CAKE |
2.5240 USDT |
2.4610 USDT |
2.4960 USDT |
2.5230 USDT |
| 2025-11-07 |
2.3551 USDT |
2,027.4300 CAKE |
2.5390 USDT |
2.5090 USDT |
2.5400 USDT |
2.5180 USDT |
| 2025-11-06 |
2.2469 USDT |
1,977.9700 CAKE |
2.2590 USDT |
2.2510 USDT |
2.2660 USDT |
2.2530 USDT |
| 2025-11-05 |
2.1663 USDT |
2,563.3400 CAKE |
2.2430 USDT |
2.2350 USDT |
2.2590 USDT |
2.2580 USDT |
| 2025-11-04 |
2.2256 USDT |
83,105.4400 CAKE |
2.2280 USDT |
2.1500 USDT |
2.1840 USDT |
2.1890 USDT |
| 2025-11-03 |
2.3915 USDT |
65,198.7000 CAKE |
2.3690 USDT |
2.2910 USDT |
2.3240 USDT |
2.3270 USDT |
| 2025-11-02 |
2.5113 USDT |
1,837.4200 CAKE |
2.5070 USDT |
2.4910 USDT |
2.5100 USDT |
2.4950 USDT |
| 2025-11-01 |
2.4363 USDT |
125.1400 CAKE |
2.4870 USDT |
2.4840 USDT |
2.4910 USDT |
2.4880 USDT |
| 2025-10-31 |
2.4012 USDT |
3,597.3300 CAKE |
2.3970 USDT |
2.3930 USDT |
2.4090 USDT |
2.4040 USDT |
| 2025-10-30 |
2.4664 USDT |
64,248.6400 CAKE |
2.4190 USDT |
2.3160 USDT |
2.3530 USDT |
2.3870 USDT |
| 2025-10-29 |
2.5923 USDT |
934.2300 CAKE |
2.5260 USDT |
2.5250 USDT |
2.5420 USDT |
2.5400 USDT |
| 2025-10-28 |
2.6596 USDT |
48,321.8900 CAKE |
2.6450 USDT |
2.5700 USDT |
2.6090 USDT |
2.6000 USDT |
| 2025-10-27 |
2.7897 USDT |
123,311.8600 CAKE |
2.8120 USDT |
2.7050 USDT |
2.7560 USDT |
2.7180 USDT |
| 2025-10-26 |
2.7646 USDT |
2,970.9200 CAKE |
2.8480 USDT |
2.8390 USDT |
2.8530 USDT |
2.8500 USDT |
| 2025-10-25 |
2.6613 USDT |
109.6100 CAKE |
2.6700 USDT |
2.6620 USDT |
2.6710 USDT |
2.6630 USDT |
| 2025-10-24 |
2.6937 USDT |
351.1400 CAKE |
2.6490 USDT |
2.6450 USDT |
2.6560 USDT |
2.6530 USDT |
| 2025-10-23 |
2.7298 USDT |
49,424.4000 CAKE |
2.7150 USDT |
2.6950 USDT |
2.7220 USDT |
2.7840 USDT |
| 2025-10-22 |
2.7925 USDT |
138,796.3200 CAKE |
2.7070 USDT |
2.6710 USDT |
2.7110 USDT |
2.7800 USDT |
| 2025-10-21 |
2.7882 USDT |
235,891.0500 CAKE |
2.8000 USDT |
2.6670 USDT |
2.6960 USDT |
2.6950 USDT |
| 2025-10-20 |
2.9552 USDT |
188,463.0100 CAKE |
2.8980 USDT |
2.8360 USDT |
2.8760 USDT |
2.9790 USDT |
| 2025-10-19 |
2.8965 USDT |
130,965.5900 CAKE |
2.8520 USDT |
2.7950 USDT |
2.8670 USDT |
2.9700 USDT |
| 2025-10-18 |
2.8794 USDT |
135,223.9000 CAKE |
2.9350 USDT |
2.8260 USDT |
2.8720 USDT |
2.8860 USDT |
| 2025-10-17 |
2.8581 USDT |
193,589.2100 CAKE |
2.9490 USDT |
2.6300 USDT |
2.7220 USDT |
2.7630 USDT |