Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5757 USDT |
30,266.3700 CAKE |
1.5820 USDT |
1.5530 USDT |
1.5750 USDT |
1.5840 USDT |
| 2026-02-02 |
1.5108 USDT |
37,784.1300 CAKE |
1.5140 USDT |
1.4650 USDT |
1.5090 USDT |
1.5160 USDT |
| 2026-02-01 |
1.5235 USDT |
1,924.2800 CAKE |
1.5440 USDT |
1.5430 USDT |
1.5570 USDT |
1.5570 USDT |
| 2026-01-31 |
1.5791 USDT |
104,098.1500 CAKE |
1.6980 USDT |
1.4700 USDT |
1.5170 USDT |
1.5050 USDT |
| 2026-01-30 |
1.7548 USDT |
188.7400 CAKE |
1.6670 USDT |
1.6670 USDT |
1.6720 USDT |
1.6700 USDT |
| 2026-01-29 |
1.8929 USDT |
9,031.9000 CAKE |
1.8830 USDT |
1.8550 USDT |
1.8640 USDT |
1.8600 USDT |
| 2026-01-28 |
1.9212 USDT |
18,687.5600 CAKE |
1.9260 USDT |
1.9050 USDT |
1.9180 USDT |
1.9140 USDT |
| 2026-01-27 |
1.8958 USDT |
84.9700 CAKE |
1.8900 USDT |
1.8890 USDT |
1.8910 USDT |
1.8900 USDT |
| 2026-01-26 |
1.8682 USDT |
892.5900 CAKE |
1.8880 USDT |
1.8820 USDT |
1.8970 USDT |
1.8950 USDT |
| 2026-01-25 |
1.9086 USDT |
14.1900 CAKE |
1.9060 USDT |
1.9050 USDT |
1.9060 USDT |
1.9050 USDT |
| 2026-01-24 |
1.9376 USDT |
5,903.4300 CAKE |
1.9260 USDT |
1.9250 USDT |
1.9310 USDT |
1.9290 USDT |
| 2026-01-23 |
1.9333 USDT |
15,587.5800 CAKE |
1.9400 USDT |
1.9230 USDT |
1.9320 USDT |
1.9320 USDT |
| 2026-01-22 |
1.9427 USDT |
52,034.4500 CAKE |
1.9570 USDT |
1.9130 USDT |
1.9260 USDT |
1.9410 USDT |
| 2026-01-21 |
1.9052 USDT |
716.9700 CAKE |
1.9350 USDT |
1.9280 USDT |
1.9380 USDT |
1.9280 USDT |
| 2026-01-20 |
1.9879 USDT |
1,031.3600 CAKE |
1.9500 USDT |
1.9450 USDT |
1.9620 USDT |
1.9590 USDT |
| 2026-01-19 |
2.0201 USDT |
16,563.5000 CAKE |
2.0240 USDT |
2.0050 USDT |
2.0140 USDT |
2.0110 USDT |
| 2026-01-18 |
2.0866 USDT |
41,404.0900 CAKE |
2.1030 USDT |
2.0630 USDT |
2.0750 USDT |
2.1080 USDT |
| 2026-01-17 |
2.1294 USDT |
699.4700 CAKE |
2.1000 USDT |
2.0970 USDT |
2.1030 USDT |
2.1020 USDT |
| 2026-01-16 |
2.0730 USDT |
37,153.0400 CAKE |
2.0470 USDT |
2.0150 USDT |
2.0320 USDT |
2.0480 USDT |
| 2026-01-15 |
2.0926 USDT |
105,327.7000 CAKE |
2.0450 USDT |
2.0340 USDT |
2.0500 USDT |
2.0480 USDT |
| 2026-01-14 |
2.0575 USDT |
1,545.4300 CAKE |
2.0560 USDT |
2.0410 USDT |
2.0590 USDT |
2.0480 USDT |
| 2026-01-13 |
1.9764 USDT |
1,263.8800 CAKE |
1.9730 USDT |
1.9700 USDT |
1.9800 USDT |
1.9740 USDT |
| 2026-01-12 |
1.9908 USDT |
29,302.1000 CAKE |
1.9960 USDT |
1.9330 USDT |
1.9480 USDT |
1.9340 USDT |
| 2026-01-11 |
2.0453 USDT |
1,665.6500 CAKE |
1.9920 USDT |
1.9840 USDT |
1.9990 USDT |
1.9970 USDT |
| 2026-01-10 |
2.0215 USDT |
1,454.0600 CAKE |
2.0840 USDT |
2.0810 USDT |
2.0950 USDT |
2.0870 USDT |
| 2026-01-09 |
1.9528 USDT |
194.0100 CAKE |
1.9670 USDT |
1.9590 USDT |
1.9680 USDT |
1.9610 USDT |
| 2026-01-08 |
1.9398 USDT |
150.0700 CAKE |
1.9520 USDT |
1.9510 USDT |
1.9550 USDT |
1.9550 USDT |
| 2026-01-07 |
1.9968 USDT |
44,490.2100 CAKE |
2.0460 USDT |
1.9290 USDT |
1.9530 USDT |
1.9310 USDT |
| 2026-01-06 |
2.0674 USDT |
1,070.7100 CAKE |
2.0830 USDT |
2.0780 USDT |
2.0850 USDT |
2.0810 USDT |
| 2026-01-05 |
2.0659 USDT |
16,441.7800 CAKE |
2.0820 USDT |
2.0500 USDT |
2.0630 USDT |
2.0540 USDT |
| 2026-01-04 |
2.0349 USDT |
10,370.8700 CAKE |
2.0340 USDT |
2.0290 USDT |
2.0450 USDT |
2.0590 USDT |
| 2026-01-03 |
2.0106 USDT |
300.2200 CAKE |
1.9990 USDT |
1.9950 USDT |
2.0010 USDT |
1.9980 USDT |
| 2026-01-02 |
1.9954 USDT |
23,154.2900 CAKE |
1.9860 USDT |
1.9770 USDT |
1.9940 USDT |
2.0100 USDT |
| 2026-01-01 |
1.9489 USDT |
32,566.3900 CAKE |
1.9350 USDT |
1.9270 USDT |
1.9430 USDT |
1.9770 USDT |
| 2025-12-31 |
1.8820 USDT |
646.1300 CAKE |
1.8690 USDT |
1.8640 USDT |
1.8740 USDT |
1.8640 USDT |
| 2025-12-30 |
1.8387 USDT |
7,547.1300 CAKE |
1.8350 USDT |
1.8190 USDT |
1.8340 USDT |
1.8410 USDT |
| 2025-12-29 |
1.8802 USDT |
19,335.9800 CAKE |
1.8980 USDT |
1.8490 USDT |
1.8620 USDT |
1.8560 USDT |
| 2025-12-28 |
1.8632 USDT |
19,173.6800 CAKE |
1.8530 USDT |
1.8530 USDT |
1.8610 USDT |
1.8670 USDT |
| 2025-12-27 |
1.8174 USDT |
823.0300 CAKE |
1.8310 USDT |
1.8280 USDT |
1.8360 USDT |
1.8330 USDT |
| 2025-12-26 |
1.8196 USDT |
587.4000 CAKE |
1.8150 USDT |
1.8070 USDT |
1.8190 USDT |
1.8100 USDT |
| 2025-12-25 |
1.8276 USDT |
15,137.6200 CAKE |
1.8380 USDT |
1.8140 USDT |
1.8250 USDT |
1.8220 USDT |
| 2025-12-24 |
1.8106 USDT |
1,793.1300 CAKE |
1.8330 USDT |
1.8320 USDT |
1.8460 USDT |
1.8420 USDT |
| 2025-12-23 |
1.8469 USDT |
13,483.8900 CAKE |
1.8350 USDT |
1.7980 USDT |
1.8090 USDT |
1.8060 USDT |
| 2025-12-22 |
1.8180 USDT |
26,282.1700 CAKE |
1.8020 USDT |
1.7840 USDT |
1.8030 USDT |
1.8340 USDT |
| 2025-12-21 |
1.8382 USDT |
56,225.7300 CAKE |
1.8430 USDT |
1.7780 USDT |
1.7930 USDT |
1.7920 USDT |
| 2025-12-20 |
1.8375 USDT |
382.3200 CAKE |
1.8420 USDT |
1.8400 USDT |
1.8440 USDT |
1.8430 USDT |
| 2025-12-19 |
1.8293 USDT |
83.9600 CAKE |
1.8440 USDT |
1.8380 USDT |
1.8440 USDT |
1.8390 USDT |
| 2025-12-18 |
1.8591 USDT |
73,395.0800 CAKE |
1.8570 USDT |
1.7960 USDT |
1.8200 USDT |
1.8520 USDT |
| 2025-12-17 |
1.9838 USDT |
94,895.7600 CAKE |
2.0560 USDT |
1.8820 USDT |
1.9130 USDT |
1.9080 USDT |
| 2025-12-16 |
2.0274 USDT |
1,110.0500 CAKE |
2.0530 USDT |
2.0490 USDT |
2.0570 USDT |
2.0550 USDT |