Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
2.2281 USDT |
812.9000 CAKE |
2.2170 USDT |
2.2020 USDT |
2.2180 USDT |
2.2030 USDT |
| 2026-09-12 |
2.2273 USDT |
436.1600 CAKE |
2.2150 USDT |
2.2110 USDT |
2.2200 USDT |
2.2170 USDT |
| 2026-09-11 |
2.1687 USDT |
1,664.9800 CAKE |
2.1760 USDT |
2.1710 USDT |
2.1850 USDT |
2.1780 USDT |
| 2026-09-10 |
2.1512 USDT |
861.6900 CAKE |
2.1200 USDT |
2.1040 USDT |
2.1200 USDT |
2.1130 USDT |
| 2026-09-09 |
2.2762 USDT |
839.0700 CAKE |
2.2260 USDT |
2.2250 USDT |
2.2440 USDT |
2.2380 USDT |
| 2026-09-08 |
2.3253 USDT |
592.5400 CAKE |
2.2840 USDT |
2.2630 USDT |
2.2850 USDT |
2.2660 USDT |
| 2026-09-07 |
2.2589 USDT |
625.7700 CAKE |
2.2100 USDT |
2.2100 USDT |
2.2260 USDT |
2.2220 USDT |
| 2026-09-06 |
2.2201 USDT |
438.7500 CAKE |
2.2170 USDT |
2.2160 USDT |
2.2230 USDT |
2.2210 USDT |
| 2026-09-05 |
2.1617 USDT |
1,890.8100 CAKE |
2.2670 USDT |
2.2510 USDT |
2.2710 USDT |
2.2630 USDT |
| 2026-09-04 |
1.9941 USDT |
837.9700 CAKE |
1.9700 USDT |
1.9640 USDT |
1.9720 USDT |
1.9660 USDT |
| 2026-09-03 |
1.9573 USDT |
2,524.1000 CAKE |
2.0090 USDT |
2.0080 USDT |
2.0310 USDT |
2.0190 USDT |
| 2026-09-02 |
1.8165 USDT |
588.8300 CAKE |
1.8180 USDT |
1.8170 USDT |
1.8250 USDT |
1.8230 USDT |
| 2026-09-01 |
1.8451 USDT |
726.3500 CAKE |
1.8050 USDT |
1.8010 USDT |
1.8130 USDT |
1.8130 USDT |
| 2026-08-31 |
1.8442 USDT |
1,234.7400 CAKE |
1.8660 USDT |
1.8560 USDT |
1.8640 USDT |
1.8580 USDT |
| 2026-08-30 |
1.8460 USDT |
3,131.2100 CAKE |
1.8470 USDT |
1.8250 USDT |
1.8490 USDT |
1.8260 USDT |
| 2026-08-29 |
1.7150 USDT |
239.7300 CAKE |
1.7200 USDT |
1.7160 USDT |
1.7210 USDT |
1.7200 USDT |
| 2026-08-28 |
1.7251 USDT |
141.3000 CAKE |
1.6990 USDT |
1.6990 USDT |
1.7110 USDT |
1.7110 USDT |
| 2026-08-27 |
1.7435 USDT |
129.8900 CAKE |
1.7700 USDT |
1.7640 USDT |
1.7700 USDT |
1.7640 USDT |
| 2026-08-26 |
1.7208 USDT |
2,000.4700 CAKE |
1.7330 USDT |
1.7260 USDT |
1.7330 USDT |
1.7320 USDT |
| 2026-08-25 |
1.7474 USDT |
514.2000 CAKE |
1.7220 USDT |
1.7120 USDT |
1.7250 USDT |
1.7130 USDT |
| 2026-08-24 |
1.7515 USDT |
216.5100 CAKE |
1.7540 USDT |
1.7500 USDT |
1.7630 USDT |
1.7630 USDT |
| 2026-08-23 |
1.7220 USDT |
1,151.2800 CAKE |
1.7570 USDT |
1.7470 USDT |
1.7600 USDT |
1.7500 USDT |
| 2026-08-22 |
1.7504 USDT |
993.2500 CAKE |
1.7070 USDT |
1.7010 USDT |
1.7090 USDT |
1.7060 USDT |
| 2026-08-21 |
1.7297 USDT |
1,562.3500 CAKE |
1.7790 USDT |
1.7550 USDT |
1.7860 USDT |
1.7640 USDT |
| 2026-08-20 |
1.6220 USDT |
1,713.3500 CAKE |
1.6410 USDT |
1.6400 USDT |
1.6550 USDT |
1.6490 USDT |
| 2026-08-19 |
1.5688 USDT |
833.6300 CAKE |
1.6210 USDT |
1.6150 USDT |
1.6240 USDT |
1.6230 USDT |
| 2026-08-18 |
1.4903 USDT |
27,266.5100 CAKE |
1.4660 USDT |
1.4520 USDT |
1.4590 USDT |
1.5300 USDT |
| 2026-08-17 |
1.4656 USDT |
11,484.8500 CAKE |
1.4470 USDT |
1.4460 USDT |
1.4530 USDT |
1.4660 USDT |
| 2026-08-16 |
1.4510 USDT |
15,917.0700 CAKE |
1.4300 USDT |
1.4260 USDT |
1.4300 USDT |
1.4480 USDT |
| 2026-08-15 |
1.4332 USDT |
5,469.9300 CAKE |
1.4270 USDT |
1.4240 USDT |
1.4300 USDT |
1.4300 USDT |
| 2026-08-14 |
1.4216 USDT |
12,153.0600 CAKE |
1.4360 USDT |
1.4070 USDT |
1.4140 USDT |
1.4270 USDT |
| 2026-08-13 |
1.4402 USDT |
13,358.7800 CAKE |
1.4450 USDT |
1.4200 USDT |
1.4300 USDT |
1.4360 USDT |
| 2026-08-12 |
1.4525 USDT |
13,194.2000 CAKE |
1.4580 USDT |
1.4370 USDT |
1.4440 USDT |
1.4450 USDT |
| 2026-08-11 |
1.4557 USDT |
17,086.8500 CAKE |
1.4430 USDT |
1.4400 USDT |
1.4440 USDT |
1.4590 USDT |
| 2026-08-10 |
1.4464 USDT |
13,531.6000 CAKE |
1.4430 USDT |
1.4360 USDT |
1.4430 USDT |
1.4440 USDT |
| 2026-08-09 |
1.4468 USDT |
12,677.6700 CAKE |
1.4390 USDT |
1.4300 USDT |
1.4390 USDT |
1.4430 USDT |
| 2026-08-08 |
1.4266 USDT |
14,959.8300 CAKE |
1.4060 USDT |
1.4020 USDT |
1.4080 USDT |
1.4380 USDT |
| 2026-08-07 |
1.3999 USDT |
9,973.9200 CAKE |
1.4050 USDT |
1.3870 USDT |
1.3940 USDT |
1.4060 USDT |
| 2026-08-06 |
1.4020 USDT |
10,458.1900 CAKE |
1.4100 USDT |
1.3890 USDT |
1.3960 USDT |
1.4050 USDT |
| 2026-08-05 |
1.4156 USDT |
24,807.6600 CAKE |
1.4140 USDT |
1.3990 USDT |
1.4070 USDT |
1.4100 USDT |
| 2026-08-04 |
1.4250 USDT |
15,723.8200 CAKE |
1.4360 USDT |
1.4110 USDT |
1.4190 USDT |
1.4130 USDT |
| 2026-08-03 |
1.4362 USDT |
9,846.7600 CAKE |
1.4450 USDT |
1.4230 USDT |
1.4320 USDT |
1.4350 USDT |
| 2026-08-02 |
1.4303 USDT |
11,430.1600 CAKE |
1.4040 USDT |
1.4040 USDT |
1.4120 USDT |
1.4450 USDT |
| 2026-08-01 |
1.4232 USDT |
20,664.3200 CAKE |
1.4580 USDT |
1.3950 USDT |
1.4030 USDT |
1.4040 USDT |
| 2026-07-31 |
1.4586 USDT |
33,511.1500 CAKE |
1.4530 USDT |
1.4380 USDT |
1.4470 USDT |
1.4580 USDT |
| 2026-07-30 |
1.4370 USDT |
42,016.1400 CAKE |
1.3790 USDT |
1.3770 USDT |
1.3840 USDT |
1.4530 USDT |
| 2026-07-29 |
1.3774 USDT |
22,014.4800 CAKE |
1.3790 USDT |
1.3520 USDT |
1.3650 USDT |
1.3790 USDT |
| 2026-07-28 |
1.3705 USDT |
21,216.8800 CAKE |
1.3810 USDT |
1.3530 USDT |
1.3670 USDT |
1.3800 USDT |
| 2026-07-27 |
1.4027 USDT |
16,560.5200 CAKE |
1.4140 USDT |
1.3770 USDT |
1.3860 USDT |
1.3810 USDT |
| 2026-07-26 |
1.4121 USDT |
12,737.7100 CAKE |
1.4020 USDT |
1.3980 USDT |
1.4020 USDT |
1.4140 USDT |