Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
1.7176 USDT |
215.0800 CAKE |
1.7040 USDT |
1.6980 USDT |
1.7060 USDT |
1.7000 USDT |
| 2025-03-07 |
1.7353 USDT |
24,247.3100 CAKE |
1.7490 USDT |
1.7240 USDT |
1.7450 USDT |
1.7430 USDT |
| 2025-03-06 |
1.7783 USDT |
4,772.1700 CAKE |
1.7390 USDT |
1.7330 USDT |
1.7490 USDT |
1.7350 USDT |
| 2025-03-05 |
1.7719 USDT |
863.7900 CAKE |
1.7710 USDT |
1.7690 USDT |
1.7800 USDT |
1.7780 USDT |
| 2025-03-04 |
1.7206 USDT |
20,887.2300 CAKE |
1.6670 USDT |
1.6640 USDT |
1.7430 USDT |
1.7110 USDT |
| 2025-03-03 |
1.8844 USDT |
75,753.3400 CAKE |
1.8090 USDT |
1.7140 USDT |
1.7550 USDT |
1.7540 USDT |
| 2025-03-02 |
2.0466 USDT |
71,776.0300 CAKE |
2.1050 USDT |
2.0650 USDT |
2.1120 USDT |
2.1270 USDT |
| 2025-03-01 |
1.9868 USDT |
17,054.8800 CAKE |
1.9830 USDT |
1.9660 USDT |
1.9810 USDT |
1.9870 USDT |
| 2025-02-28 |
1.9527 USDT |
27,256.9500 CAKE |
1.9820 USDT |
1.9790 USDT |
2.0070 USDT |
2.0040 USDT |
| 2025-02-27 |
2.1097 USDT |
38,104.5000 CAKE |
2.1040 USDT |
2.0710 USDT |
2.0940 USDT |
2.0850 USDT |
| 2025-02-26 |
2.1707 USDT |
79,221.7000 CAKE |
2.1630 USDT |
2.0620 USDT |
2.1140 USDT |
2.0670 USDT |
| 2025-02-25 |
2.1604 USDT |
37,706.3500 CAKE |
2.1160 USDT |
2.1030 USDT |
2.1710 USDT |
2.1830 USDT |
| 2025-02-24 |
2.3819 USDT |
43,644.4100 CAKE |
2.3390 USDT |
2.2660 USDT |
2.3170 USDT |
2.3170 USDT |
| 2025-02-23 |
2.5226 USDT |
1,248.0000 CAKE |
2.4730 USDT |
2.4670 USDT |
2.4850 USDT |
2.4840 USDT |
| 2025-02-22 |
2.4781 USDT |
244,220.6800 CAKE |
2.4200 USDT |
2.3980 USDT |
2.5100 USDT |
2.5290 USDT |
| 2025-02-21 |
2.5443 USDT |
127,092.9900 CAKE |
2.6110 USDT |
2.4120 USDT |
2.4550 USDT |
2.4120 USDT |
| 2025-02-20 |
2.5388 USDT |
127,364.5700 CAKE |
2.4130 USDT |
2.3920 USDT |
2.4190 USDT |
2.4890 USDT |
| 2025-02-19 |
2.4783 USDT |
140,255.1100 CAKE |
2.3720 USDT |
2.3160 USDT |
2.3540 USDT |
2.4290 USDT |
| 2025-02-18 |
2.5734 USDT |
40,710.8700 CAKE |
2.5610 USDT |
2.5000 USDT |
2.5340 USDT |
2.5460 USDT |
| 2025-02-17 |
2.7708 USDT |
75,234.7200 CAKE |
2.6910 USDT |
2.6110 USDT |
2.6600 USDT |
2.6510 USDT |
| 2025-02-16 |
2.7022 USDT |
300,016.1400 CAKE |
2.7560 USDT |
2.7520 USDT |
2.8380 USDT |
2.8960 USDT |
| 2025-02-15 |
2.5546 USDT |
5,386.1700 CAKE |
2.6640 USDT |
2.6550 USDT |
2.6820 USDT |
2.6580 USDT |
| 2025-02-14 |
2.6250 USDT |
211,482.1900 CAKE |
2.4570 USDT |
2.4310 USDT |
2.5040 USDT |
2.5560 USDT |
| 2025-02-13 |
2.8786 USDT |
536,073.0100 CAKE |
2.8440 USDT |
2.5350 USDT |
2.6450 USDT |
2.6790 USDT |
| 2025-02-12 |
2.3045 USDT |
516,795.4900 CAKE |
2.4570 USDT |
2.3810 USDT |
2.4890 USDT |
2.5350 USDT |
| 2025-02-11 |
1.9513 USDT |
1,807.0600 CAKE |
1.9360 USDT |
1.9300 USDT |
1.9520 USDT |
1.9310 USDT |
| 2025-02-10 |
1.7058 USDT |
151,253.4200 CAKE |
1.7100 USDT |
1.6650 USDT |
1.6940 USDT |
1.7810 USDT |
| 2025-02-09 |
1.8763 USDT |
100,780.3200 CAKE |
1.7910 USDT |
1.6540 USDT |
1.7360 USDT |
1.7310 USDT |
| 2025-02-08 |
1.6029 USDT |
400,954.3400 CAKE |
1.5360 USDT |
1.5190 USDT |
1.6490 USDT |
1.7980 USDT |
| 2025-02-07 |
1.4078 USDT |
29,803.0900 CAKE |
1.4820 USDT |
1.4150 USDT |
1.4310 USDT |
1.4300 USDT |
| 2025-02-06 |
1.4116 USDT |
27,338.1700 CAKE |
1.3790 USDT |
1.3620 USDT |
1.3850 USDT |
1.3850 USDT |
| 2025-02-05 |
1.4520 USDT |
1,267.1800 CAKE |
1.4180 USDT |
1.4150 USDT |
1.4310 USDT |
1.4290 USDT |
| 2025-02-04 |
1.4630 USDT |
45,620.6100 CAKE |
1.4670 USDT |
1.4140 USDT |
1.4460 USDT |
1.4570 USDT |
| 2025-02-03 |
1.4306 USDT |
89,813.3300 CAKE |
1.4060 USDT |
1.3680 USDT |
1.4540 USDT |
1.4890 USDT |
| 2025-02-02 |
1.7307 USDT |
65,491.0300 CAKE |
1.6480 USDT |
1.5690 USDT |
1.6370 USDT |
1.6140 USDT |
| 2025-02-01 |
1.9652 USDT |
28,664.3200 CAKE |
1.9670 USDT |
1.8800 USDT |
1.8960 USDT |
1.8830 USDT |
| 2025-01-31 |
2.0346 USDT |
1,630.4900 CAKE |
2.0280 USDT |
2.0110 USDT |
2.0290 USDT |
2.0120 USDT |
| 2025-01-30 |
1.9868 USDT |
814.9900 CAKE |
2.0090 USDT |
2.0080 USDT |
2.0170 USDT |
2.0090 USDT |
| 2025-01-29 |
1.9291 USDT |
28,340.6300 CAKE |
1.9270 USDT |
1.8980 USDT |
1.9470 USDT |
1.9590 USDT |
| 2025-01-28 |
1.9394 USDT |
12,957.1200 CAKE |
1.9290 USDT |
1.9140 USDT |
1.9310 USDT |
1.9270 USDT |
| 2025-01-27 |
1.9049 USDT |
38,251.9400 CAKE |
1.8880 USDT |
1.8760 USDT |
1.9020 USDT |
1.9570 USDT |
| 2025-01-26 |
2.0906 USDT |
452.0300 CAKE |
2.0760 USDT |
2.0660 USDT |
2.0760 USDT |
2.0690 USDT |
| 2025-01-25 |
2.0993 USDT |
1,229.8200 CAKE |
2.1200 USDT |
2.1140 USDT |
2.1250 USDT |
2.1200 USDT |
| 2025-01-24 |
2.1507 USDT |
10,895.3300 CAKE |
2.1790 USDT |
2.1330 USDT |
2.1420 USDT |
2.1410 USDT |
| 2025-01-23 |
2.1411 USDT |
39,860.6300 CAKE |
2.1300 USDT |
2.0830 USDT |
2.1100 USDT |
2.1570 USDT |
| 2025-01-22 |
2.1994 USDT |
1,254.4600 CAKE |
2.1540 USDT |
2.1500 USDT |
2.1610 USDT |
2.1540 USDT |
| 2025-01-21 |
2.1613 USDT |
11,211.8000 CAKE |
2.2410 USDT |
2.2060 USDT |
2.2350 USDT |
2.2350 USDT |
| 2025-01-20 |
2.2151 USDT |
73,487.3100 CAKE |
2.2200 USDT |
2.1050 USDT |
2.1760 USDT |
2.1640 USDT |
| 2025-01-19 |
2.2871 USDT |
81,443.0900 CAKE |
2.3060 USDT |
2.1790 USDT |
2.2370 USDT |
2.2180 USDT |
| 2025-01-18 |
2.4515 USDT |
30,788.1300 CAKE |
2.3900 USDT |
2.3360 USDT |
2.3630 USDT |
2.3620 USDT |