Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
4.1036 USDT |
9,686.7890 CAKE |
4.0530 USDT |
4.0380 USDT |
4.0700 USDT |
4.0870 USDT |
| 2023-02-22 |
4.0797 USDT |
9,787.6710 CAKE |
4.0410 USDT |
4.0410 USDT |
4.0610 USDT |
4.0710 USDT |
| 2023-02-21 |
4.1991 USDT |
17,016.1860 CAKE |
4.1810 USDT |
4.1090 USDT |
4.1650 USDT |
4.1190 USDT |
| 2023-02-20 |
4.2398 USDT |
16,521.6740 CAKE |
4.2200 USDT |
4.1970 USDT |
4.2160 USDT |
4.2140 USDT |
| 2023-02-19 |
4.2182 USDT |
10,943.5490 CAKE |
4.1780 USDT |
4.1500 USDT |
4.1830 USDT |
4.1810 USDT |
| 2023-02-18 |
4.1999 USDT |
11,567.3990 CAKE |
4.2250 USDT |
4.1890 USDT |
4.2140 USDT |
4.1950 USDT |
| 2023-02-17 |
4.0897 USDT |
22,562.0790 CAKE |
4.1400 USDT |
4.1120 USDT |
4.1520 USDT |
4.1130 USDT |
| 2023-02-16 |
4.2194 USDT |
18,128.8570 CAKE |
4.2030 USDT |
4.0760 USDT |
4.1080 USDT |
4.0910 USDT |
| 2023-02-15 |
4.0123 USDT |
33,336.9180 CAKE |
4.1930 USDT |
4.1770 USDT |
4.2160 USDT |
4.2580 USDT |
| 2023-02-14 |
3.9241 USDT |
9,470.2340 CAKE |
3.9740 USDT |
3.9390 USDT |
3.9600 USDT |
3.9620 USDT |
| 2023-02-13 |
4.0721 USDT |
24,744.4570 CAKE |
3.8230 USDT |
3.8030 USDT |
3.8390 USDT |
3.8880 USDT |
| 2023-02-12 |
4.2090 USDT |
30,954.2170 CAKE |
4.2840 USDT |
4.2210 USDT |
4.2860 USDT |
4.2210 USDT |
| 2023-02-11 |
4.1377 USDT |
12,911.4310 CAKE |
4.1560 USDT |
4.1430 USDT |
4.1590 USDT |
4.1590 USDT |
| 2023-02-10 |
4.1496 USDT |
37,059.7830 CAKE |
4.1390 USDT |
4.1040 USDT |
4.1300 USDT |
4.1260 USDT |
| 2023-02-09 |
4.5230 USDT |
123,163.5930 CAKE |
4.3650 USDT |
4.1610 USDT |
4.2370 USDT |
4.1680 USDT |
| 2023-02-08 |
4.6013 USDT |
99,737.9460 CAKE |
4.6710 USDT |
4.6080 USDT |
4.6470 USDT |
4.6660 USDT |
| 2023-02-07 |
4.4950 USDT |
72,321.5450 CAKE |
4.4790 USDT |
4.4540 USDT |
4.5290 USDT |
4.5660 USDT |
| 2023-02-06 |
4.4667 USDT |
44,348.6330 CAKE |
4.5140 USDT |
4.4690 USDT |
4.4890 USDT |
4.4730 USDT |
| 2023-02-05 |
4.5051 USDT |
57,575.0910 CAKE |
4.3890 USDT |
4.3760 USDT |
4.4070 USDT |
4.4490 USDT |
| 2023-02-04 |
4.4328 USDT |
45,262.2010 CAKE |
4.5250 USDT |
4.5110 USDT |
4.5350 USDT |
4.5190 USDT |
| 2023-02-03 |
4.2362 USDT |
73,886.4340 CAKE |
4.3570 USDT |
4.3000 USDT |
4.3380 USDT |
4.3370 USDT |
| 2023-02-02 |
4.2126 USDT |
154,824.2870 CAKE |
4.2610 USDT |
4.1520 USDT |
4.1850 USDT |
4.1810 USDT |
| 2023-02-01 |
4.0005 USDT |
114,586.6500 CAKE |
3.9500 USDT |
3.9370 USDT |
3.9730 USDT |
4.0960 USDT |
| 2023-01-31 |
4.0196 USDT |
86,822.0050 CAKE |
4.0370 USDT |
4.0050 USDT |
4.0390 USDT |
4.0240 USDT |
| 2023-01-30 |
4.0311 USDT |
55,145.9760 CAKE |
4.0160 USDT |
3.9170 USDT |
3.9550 USDT |
3.9550 USDT |
| 2023-01-29 |
4.0870 USDT |
40,881.5540 CAKE |
4.1530 USDT |
4.1200 USDT |
4.1360 USDT |
4.1260 USDT |
| 2023-01-28 |
4.0047 USDT |
21,988.3060 CAKE |
3.9890 USDT |
3.9850 USDT |
3.9910 USDT |
3.9880 USDT |
| 2023-01-27 |
3.9687 USDT |
22,848.1870 CAKE |
3.9890 USDT |
3.9890 USDT |
4.0190 USDT |
4.0150 USDT |
| 2023-01-26 |
3.9703 USDT |
16,119.0230 CAKE |
3.9540 USDT |
3.9470 USDT |
3.9540 USDT |
3.9530 USDT |
| 2023-01-25 |
3.8964 USDT |
89,466.0610 CAKE |
3.8860 USDT |
3.8800 USDT |
3.8970 USDT |
4.0080 USDT |
| 2023-01-24 |
4.0676 USDT |
118,943.6680 CAKE |
4.0180 USDT |
3.8640 USDT |
3.9050 USDT |
3.8840 USDT |
| 2023-01-23 |
3.9044 USDT |
51,318.0860 CAKE |
3.9140 USDT |
3.9130 USDT |
3.9230 USDT |
3.9230 USDT |
| 2023-01-22 |
3.8139 USDT |
79,484.2810 CAKE |
3.8740 USDT |
3.7570 USDT |
3.7870 USDT |
3.7870 USDT |
| 2023-01-21 |
3.8077 USDT |
22,782.7460 CAKE |
3.8300 USDT |
3.8000 USDT |
3.8230 USDT |
3.8240 USDT |
| 2023-01-20 |
3.6572 USDT |
115,700.7280 CAKE |
3.6450 USDT |
3.6410 USDT |
3.6670 USDT |
3.7740 USDT |
| 2023-01-19 |
3.6050 USDT |
22,824.2400 CAKE |
3.6250 USDT |
3.6220 USDT |
3.6440 USDT |
3.6330 USDT |
| 2023-01-18 |
3.6353 USDT |
41,433.7460 CAKE |
3.6210 USDT |
3.5680 USDT |
3.5940 USDT |
3.5840 USDT |
| 2023-01-17 |
3.7236 USDT |
25,800.5910 CAKE |
3.7420 USDT |
3.7350 USDT |
3.7550 USDT |
3.7420 USDT |
| 2023-01-16 |
3.7331 USDT |
39,609.4490 CAKE |
3.6940 USDT |
3.6840 USDT |
3.6960 USDT |
3.7290 USDT |
| 2023-01-15 |
3.7014 USDT |
40,539.3370 CAKE |
3.7250 USDT |
3.6930 USDT |
3.7260 USDT |
3.7490 USDT |
| 2023-01-14 |
3.7675 USDT |
37,715.4090 CAKE |
3.7420 USDT |
3.7310 USDT |
3.7430 USDT |
3.7340 USDT |
| 2023-01-13 |
3.5208 USDT |
42,265.8990 CAKE |
3.5170 USDT |
3.5130 USDT |
3.5310 USDT |
3.5910 USDT |
| 2023-01-12 |
3.4728 USDT |
51,338.3430 CAKE |
3.4810 USDT |
3.4800 USDT |
3.5130 USDT |
3.5120 USDT |
| 2023-01-11 |
3.4031 USDT |
35,296.6040 CAKE |
3.3920 USDT |
3.3860 USDT |
3.4000 USDT |
3.4360 USDT |
| 2023-01-10 |
3.3987 USDT |
21,818.2770 CAKE |
3.4060 USDT |
3.3970 USDT |
3.4080 USDT |
3.4090 USDT |
| 2023-01-09 |
3.4447 USDT |
34,686.7380 CAKE |
3.4310 USDT |
3.3740 USDT |
3.4040 USDT |
3.3800 USDT |
| 2023-01-08 |
3.3165 USDT |
47,503.7360 CAKE |
3.3250 USDT |
3.3200 USDT |
3.3490 USDT |
3.3670 USDT |
| 2023-01-07 |
3.3125 USDT |
8,624.0920 CAKE |
3.3060 USDT |
3.3040 USDT |
3.3090 USDT |
3.3080 USDT |
| 2023-01-06 |
3.2705 USDT |
13,413.5150 CAKE |
3.2890 USDT |
3.2740 USDT |
3.2850 USDT |
3.3050 USDT |
| 2023-01-05 |
3.2809 USDT |
10,878.0500 CAKE |
3.2840 USDT |
3.2710 USDT |
3.2780 USDT |
3.2770 USDT |