Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
2.5212 USDT |
19,172.5700 CAKE |
2.5210 USDT |
2.5010 USDT |
2.5210 USDT |
2.5410 USDT |
| 2025-01-16 |
2.4541 USDT |
18,736.0400 CAKE |
2.4220 USDT |
2.4170 USDT |
2.4720 USDT |
2.4740 USDT |
| 2025-01-15 |
2.3486 USDT |
46,382.4600 CAKE |
2.2760 USDT |
2.2760 USDT |
2.3880 USDT |
2.4540 USDT |
| 2025-01-14 |
2.2623 USDT |
19,657.1500 CAKE |
2.3090 USDT |
2.2830 USDT |
2.3110 USDT |
2.3230 USDT |
| 2025-01-13 |
2.1889 USDT |
3,841.5300 CAKE |
2.1580 USDT |
2.1480 USDT |
2.1910 USDT |
2.1740 USDT |
| 2025-01-12 |
2.3184 USDT |
6,997.7700 CAKE |
2.3050 USDT |
2.2970 USDT |
2.3140 USDT |
2.3280 USDT |
| 2025-01-11 |
2.3250 USDT |
6,299.4900 CAKE |
2.3210 USDT |
2.3040 USDT |
2.3170 USDT |
2.3560 USDT |
| 2025-01-10 |
2.3253 USDT |
868.9300 CAKE |
2.3460 USDT |
2.3380 USDT |
2.3550 USDT |
2.3440 USDT |
| 2025-01-09 |
2.3039 USDT |
31,676.8400 CAKE |
2.3510 USDT |
2.2390 USDT |
2.2800 USDT |
2.2830 USDT |
| 2025-01-08 |
2.3737 USDT |
2,823.6300 CAKE |
2.2720 USDT |
2.2620 USDT |
2.2900 USDT |
2.2690 USDT |
| 2025-01-07 |
2.6396 USDT |
1,186.6800 CAKE |
2.5250 USDT |
2.5070 USDT |
2.5250 USDT |
2.5190 USDT |
| 2025-01-06 |
2.8180 USDT |
90,903.8000 CAKE |
2.8250 USDT |
2.7520 USDT |
2.8040 USDT |
2.7710 USDT |
| 2025-01-05 |
2.7866 USDT |
279.0900 CAKE |
2.7980 USDT |
2.7980 USDT |
2.8110 USDT |
2.8090 USDT |
| 2025-01-04 |
2.8478 USDT |
31,777.8500 CAKE |
2.8420 USDT |
2.8000 USDT |
2.8290 USDT |
2.8360 USDT |
| 2025-01-03 |
2.7008 USDT |
1,152.5000 CAKE |
2.7660 USDT |
2.7650 USDT |
2.7790 USDT |
2.7770 USDT |
| 2025-01-02 |
2.6503 USDT |
394.2700 CAKE |
2.6720 USDT |
2.6630 USDT |
2.6800 USDT |
2.6790 USDT |
| 2025-01-01 |
2.5428 USDT |
16,441.9400 CAKE |
2.5720 USDT |
2.5470 USDT |
2.5800 USDT |
2.6120 USDT |
| 2024-12-31 |
2.5119 USDT |
25,454.1000 CAKE |
2.5070 USDT |
2.5010 USDT |
2.5280 USDT |
2.5190 USDT |
| 2024-12-30 |
2.5240 USDT |
1,960.7300 CAKE |
2.5600 USDT |
2.5600 USDT |
2.5850 USDT |
2.5730 USDT |
| 2024-12-29 |
2.6192 USDT |
38,151.8900 CAKE |
2.6170 USDT |
2.5750 USDT |
2.5940 USDT |
2.5790 USDT |
| 2024-12-28 |
2.5860 USDT |
105,619.3300 CAKE |
2.4690 USDT |
2.4680 USDT |
2.4960 USDT |
2.6190 USDT |
| 2024-12-27 |
2.4625 USDT |
5,173.9000 CAKE |
2.4750 USDT |
2.4310 USDT |
2.4780 USDT |
2.4310 USDT |
| 2024-12-26 |
2.4705 USDT |
2,459.1300 CAKE |
2.4170 USDT |
2.3970 USDT |
2.4210 USDT |
2.4170 USDT |
| 2024-12-25 |
2.5999 USDT |
494.8900 CAKE |
2.5490 USDT |
2.5460 USDT |
2.5660 USDT |
2.5660 USDT |
| 2024-12-24 |
2.5277 USDT |
490.2600 CAKE |
2.5800 USDT |
2.5660 USDT |
2.5800 USDT |
2.5770 USDT |
| 2024-12-23 |
2.3446 USDT |
1,050.8800 CAKE |
2.4080 USDT |
2.3950 USDT |
2.4160 USDT |
2.3970 USDT |
| 2024-12-22 |
2.3435 USDT |
340.3500 CAKE |
2.3370 USDT |
2.3240 USDT |
2.3390 USDT |
2.3250 USDT |
| 2024-12-21 |
2.4530 USDT |
2,451.0100 CAKE |
2.3560 USDT |
2.3290 USDT |
2.3570 USDT |
2.3300 USDT |
| 2024-12-20 |
2.2933 USDT |
33,790.4700 CAKE |
2.4680 USDT |
2.4220 USDT |
2.4690 USDT |
2.5420 USDT |
| 2024-12-19 |
2.6575 USDT |
165,315.7800 CAKE |
2.7280 USDT |
2.4310 USDT |
2.5150 USDT |
2.4630 USDT |
| 2024-12-18 |
2.9758 USDT |
95,614.7100 CAKE |
3.0060 USDT |
2.7450 USDT |
2.8640 USDT |
2.8450 USDT |
| 2024-12-17 |
3.2248 USDT |
2,944.4700 CAKE |
3.1600 USDT |
3.1570 USDT |
3.1980 USDT |
3.1950 USDT |
| 2024-12-16 |
3.2896 USDT |
22,476.3700 CAKE |
3.2740 USDT |
3.2550 USDT |
3.2890 USDT |
3.2590 USDT |
| 2024-12-15 |
3.2316 USDT |
2,692.3500 CAKE |
3.3440 USDT |
3.3160 USDT |
3.3490 USDT |
3.3260 USDT |
| 2024-12-14 |
3.3299 USDT |
42,034.6700 CAKE |
3.3100 USDT |
3.1710 USDT |
3.2150 USDT |
3.2140 USDT |
| 2024-12-13 |
3.4785 USDT |
19,054.1800 CAKE |
3.4490 USDT |
3.4290 USDT |
3.4660 USDT |
3.4430 USDT |
| 2024-12-12 |
3.5961 USDT |
89,520.1600 CAKE |
3.6000 USDT |
3.4880 USDT |
3.5980 USDT |
3.4920 USDT |
| 2024-12-11 |
3.3630 USDT |
82,317.8700 CAKE |
3.4400 USDT |
3.3990 USDT |
3.4710 USDT |
3.4630 USDT |
| 2024-12-10 |
3.3063 USDT |
151,125.6900 CAKE |
3.3640 USDT |
3.0540 USDT |
3.1630 USDT |
3.2930 USDT |
| 2024-12-09 |
3.9704 USDT |
36,274.0300 CAKE |
3.9590 USDT |
3.8130 USDT |
3.8490 USDT |
3.8390 USDT |
| 2024-12-08 |
4.1612 USDT |
101,124.7100 CAKE |
4.1290 USDT |
4.0720 USDT |
4.1560 USDT |
4.1540 USDT |
| 2024-12-07 |
4.1203 USDT |
29,713.4100 CAKE |
4.1190 USDT |
4.0720 USDT |
4.1280 USDT |
4.1590 USDT |
| 2024-12-06 |
4.0769 USDT |
31,370.9400 CAKE |
4.1390 USDT |
4.0080 USDT |
4.0590 USDT |
4.0340 USDT |
| 2024-12-05 |
3.9658 USDT |
84,325.6200 CAKE |
4.0280 USDT |
3.8930 USDT |
4.0070 USDT |
4.0110 USDT |
| 2024-12-04 |
3.9239 USDT |
27,553.7400 CAKE |
3.8960 USDT |
3.8890 USDT |
4.0740 USDT |
4.0450 USDT |
| 2024-12-03 |
3.1571 USDT |
1,021.6800 CAKE |
3.1870 USDT |
3.1820 USDT |
3.1910 USDT |
3.1900 USDT |
| 2024-12-02 |
2.9932 USDT |
12,316.0000 CAKE |
3.0480 USDT |
2.9910 USDT |
3.0760 USDT |
3.0260 USDT |
| 2024-12-01 |
3.0312 USDT |
37,220.2400 CAKE |
3.0360 USDT |
3.0090 USDT |
3.0530 USDT |
3.0240 USDT |
| 2024-11-30 |
3.0419 USDT |
1,605.8800 CAKE |
3.0630 USDT |
3.0550 USDT |
3.0730 USDT |
3.0690 USDT |
| 2024-11-29 |
3.0258 USDT |
41,056.7800 CAKE |
3.0570 USDT |
2.9760 USDT |
3.0080 USDT |
3.0010 USDT |