Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
11.9301 USDT |
961,384.3650 CAKE |
12.4910 USDT |
11.9250 USDT |
12.3430 USDT |
12.2680 USDT |
| 2021-02-28 |
9.2997 USDT |
1,027,628.7450 CAKE |
8.5030 USDT |
8.3140 USDT |
8.6380 USDT |
9.3660 USDT |
| 2021-02-27 |
11.2796 USDT |
598,291.9380 CAKE |
10.8940 USDT |
10.6150 USDT |
10.9640 USDT |
10.6940 USDT |
| 2021-02-26 |
11.6304 USDT |
438,624.2740 CAKE |
12.3160 USDT |
10.8690 USDT |
11.2710 USDT |
11.1510 USDT |
| 2021-02-25 |
12.5285 USDT |
522,241.9000 CAKE |
12.9600 USDT |
11.6230 USDT |
12.5340 USDT |
11.6850 USDT |