Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1.7984 USDT |
79,928.3000 CAKE |
1.8640 USDT |
1.8400 USDT |
1.9270 USDT |
1.9350 USDT |
| 2025-04-08 |
1.7579 USDT |
1,682.1200 CAKE |
1.6970 USDT |
1.6810 USDT |
1.7050 USDT |
1.6900 USDT |
| 2025-04-07 |
1.6292 USDT |
2,939.6400 CAKE |
1.6740 USDT |
1.6720 USDT |
1.6940 USDT |
1.6920 USDT |
| 2025-04-06 |
1.6821 USDT |
11,607.2200 CAKE |
1.6170 USDT |
1.6040 USDT |
1.6310 USDT |
1.6100 USDT |
| 2025-04-05 |
1.8197 USDT |
995.3800 CAKE |
1.7870 USDT |
1.7860 USDT |
1.7980 USDT |
1.7930 USDT |
| 2025-04-04 |
1.8148 USDT |
2,325.5000 CAKE |
1.8120 USDT |
1.8070 USDT |
1.8290 USDT |
1.8070 USDT |
| 2025-04-03 |
1.8148 USDT |
31,412.1300 CAKE |
1.7820 USDT |
1.7390 USDT |
1.7820 USDT |
1.8180 USDT |
| 2025-04-02 |
1.8774 USDT |
40,674.9000 CAKE |
1.8760 USDT |
1.8540 USDT |
1.8860 USDT |
1.9000 USDT |
| 2025-04-01 |
1.9767 USDT |
1,919.1200 CAKE |
1.9120 USDT |
1.8980 USDT |
1.9140 USDT |
1.9030 USDT |
| 2025-03-31 |
1.9623 USDT |
80,567.2300 CAKE |
1.9340 USDT |
1.8940 USDT |
1.9470 USDT |
1.9760 USDT |
| 2025-03-30 |
2.0070 USDT |
190.7000 CAKE |
1.9860 USDT |
1.9800 USDT |
1.9880 USDT |
1.9810 USDT |
| 2025-03-29 |
2.0228 USDT |
2,807.2500 CAKE |
1.9770 USDT |
1.9730 USDT |
1.9900 USDT |
1.9860 USDT |
| 2025-03-28 |
2.2136 USDT |
83.9100 CAKE |
2.1260 USDT |
2.1260 USDT |
2.1330 USDT |
2.1320 USDT |
| 2025-03-27 |
2.3826 USDT |
3,929.1500 CAKE |
2.3740 USDT |
2.3620 USDT |
2.3820 USDT |
2.3750 USDT |
| 2025-03-26 |
2.4350 USDT |
2,147.2900 CAKE |
2.3220 USDT |
2.3210 USDT |
2.3320 USDT |
2.3270 USDT |
| 2025-03-25 |
2.6327 USDT |
3,288.9000 CAKE |
2.5960 USDT |
2.5810 USDT |
2.5990 USDT |
2.5980 USDT |
| 2025-03-24 |
2.5859 USDT |
143,916.3500 CAKE |
2.5630 USDT |
2.5210 USDT |
2.5490 USDT |
2.5930 USDT |
| 2025-03-23 |
2.6361 USDT |
167.1200 CAKE |
2.5960 USDT |
2.5880 USDT |
2.5970 USDT |
2.5940 USDT |
| 2025-03-22 |
2.6766 USDT |
185,511.6600 CAKE |
2.6290 USDT |
2.6020 USDT |
2.6430 USDT |
2.7250 USDT |
| 2025-03-21 |
2.5903 USDT |
493,014.9200 CAKE |
2.5980 USDT |
2.5790 USDT |
2.7010 USDT |
2.7110 USDT |
| 2025-03-20 |
2.4656 USDT |
88,090.0400 CAKE |
2.3920 USDT |
2.3540 USDT |
2.3800 USDT |
2.3770 USDT |
| 2025-03-19 |
2.4375 USDT |
441,879.9400 CAKE |
2.3610 USDT |
2.2350 USDT |
2.2880 USDT |
2.2860 USDT |
| 2025-03-18 |
2.5918 USDT |
17,848.5100 CAKE |
2.6570 USDT |
2.6370 USDT |
2.6830 USDT |
2.6770 USDT |
| 2025-03-17 |
2.4027 USDT |
6,511.3800 CAKE |
2.5120 USDT |
2.4970 USDT |
2.5220 USDT |
2.5190 USDT |
| 2025-03-16 |
1.8315 USDT |
82,279.6600 CAKE |
1.8060 USDT |
1.7640 USDT |
1.7830 USDT |
1.7760 USDT |
| 2025-03-15 |
1.7893 USDT |
169,067.0500 CAKE |
1.7670 USDT |
1.7630 USDT |
1.8700 USDT |
1.8690 USDT |
| 2025-03-14 |
1.6037 USDT |
10,535.9600 CAKE |
1.6150 USDT |
1.6120 USDT |
1.6390 USDT |
1.6210 USDT |
| 2025-03-13 |
1.6037 USDT |
218,521.8500 CAKE |
1.5550 USDT |
1.5490 USDT |
1.5770 USDT |
1.5780 USDT |
| 2025-03-12 |
1.5349 USDT |
297.7400 CAKE |
1.5610 USDT |
1.5530 USDT |
1.5610 USDT |
1.5550 USDT |
| 2025-03-11 |
1.4906 USDT |
1,712.9100 CAKE |
1.5420 USDT |
1.5400 USDT |
1.5530 USDT |
1.5420 USDT |
| 2025-03-10 |
1.5335 USDT |
437.6300 CAKE |
1.4900 USDT |
1.4870 USDT |
1.4970 USDT |
1.4940 USDT |
| 2025-03-09 |
1.6021 USDT |
85,991.5400 CAKE |
1.6380 USDT |
1.5070 USDT |
1.5450 USDT |
1.5430 USDT |
| 2025-03-08 |
1.7176 USDT |
215.0800 CAKE |
1.7040 USDT |
1.6980 USDT |
1.7060 USDT |
1.7000 USDT |
| 2025-03-07 |
1.7353 USDT |
24,247.3100 CAKE |
1.7490 USDT |
1.7240 USDT |
1.7450 USDT |
1.7430 USDT |
| 2025-03-06 |
1.7783 USDT |
4,772.1700 CAKE |
1.7390 USDT |
1.7330 USDT |
1.7490 USDT |
1.7350 USDT |
| 2025-03-05 |
1.7719 USDT |
863.7900 CAKE |
1.7710 USDT |
1.7690 USDT |
1.7800 USDT |
1.7780 USDT |
| 2025-03-04 |
1.7206 USDT |
20,887.2300 CAKE |
1.6670 USDT |
1.6640 USDT |
1.7430 USDT |
1.7110 USDT |
| 2025-03-03 |
1.8844 USDT |
75,753.3400 CAKE |
1.8090 USDT |
1.7140 USDT |
1.7550 USDT |
1.7540 USDT |
| 2025-03-02 |
2.0466 USDT |
71,776.0300 CAKE |
2.1050 USDT |
2.0650 USDT |
2.1120 USDT |
2.1270 USDT |
| 2025-03-01 |
1.9868 USDT |
17,054.8800 CAKE |
1.9830 USDT |
1.9660 USDT |
1.9810 USDT |
1.9870 USDT |
| 2025-02-28 |
1.9527 USDT |
27,256.9500 CAKE |
1.9820 USDT |
1.9790 USDT |
2.0070 USDT |
2.0040 USDT |
| 2025-02-27 |
2.1097 USDT |
38,104.5000 CAKE |
2.1040 USDT |
2.0710 USDT |
2.0940 USDT |
2.0850 USDT |
| 2025-02-26 |
2.1707 USDT |
79,221.7000 CAKE |
2.1630 USDT |
2.0620 USDT |
2.1140 USDT |
2.0670 USDT |
| 2025-02-25 |
2.1604 USDT |
37,706.3500 CAKE |
2.1160 USDT |
2.1030 USDT |
2.1710 USDT |
2.1830 USDT |
| 2025-02-24 |
2.3819 USDT |
43,644.4100 CAKE |
2.3390 USDT |
2.2660 USDT |
2.3170 USDT |
2.3170 USDT |
| 2025-02-23 |
2.5226 USDT |
1,248.0000 CAKE |
2.4730 USDT |
2.4670 USDT |
2.4850 USDT |
2.4840 USDT |
| 2025-02-22 |
2.4781 USDT |
244,220.6800 CAKE |
2.4200 USDT |
2.3980 USDT |
2.5100 USDT |
2.5290 USDT |
| 2025-02-21 |
2.5443 USDT |
127,092.9900 CAKE |
2.6110 USDT |
2.4120 USDT |
2.4550 USDT |
2.4120 USDT |
| 2025-02-20 |
2.5388 USDT |
127,364.5700 CAKE |
2.4130 USDT |
2.3920 USDT |
2.4190 USDT |
2.4890 USDT |
| 2025-02-19 |
2.4783 USDT |
140,255.1100 CAKE |
2.3720 USDT |
2.3160 USDT |
2.3540 USDT |
2.4290 USDT |