Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
2.6019 USDT |
13,437.8900 CAKE |
2.5520 USDT |
2.5430 USDT |
2.5540 USDT |
2.5510 USDT |
| 2025-08-04 |
2.6144 USDT |
10,076.3100 CAKE |
2.6650 USDT |
2.6310 USDT |
2.6560 USDT |
2.6740 USDT |
| 2025-08-03 |
2.5573 USDT |
6,025.8900 CAKE |
2.5800 USDT |
2.5700 USDT |
2.5880 USDT |
2.5980 USDT |
| 2025-08-02 |
2.5608 USDT |
31,616.3200 CAKE |
2.5490 USDT |
2.4950 USDT |
2.5280 USDT |
2.5230 USDT |
| 2025-08-01 |
2.6430 USDT |
31,662.1600 CAKE |
2.6110 USDT |
2.5290 USDT |
2.5850 USDT |
2.5810 USDT |
| 2025-07-31 |
2.8286 USDT |
36,649.1000 CAKE |
2.8200 USDT |
2.7730 USDT |
2.8280 USDT |
2.8040 USDT |
| 2025-07-30 |
2.7914 USDT |
33,435.9300 CAKE |
2.7490 USDT |
2.6850 USDT |
2.7680 USDT |
2.7920 USDT |
| 2025-07-29 |
2.9189 USDT |
45,635.6600 CAKE |
2.8590 USDT |
2.7760 USDT |
2.8230 USDT |
2.8540 USDT |
| 2025-07-28 |
3.1603 USDT |
31,770.7000 CAKE |
3.0070 USDT |
2.9330 USDT |
2.9640 USDT |
2.9540 USDT |
| 2025-07-27 |
2.8778 USDT |
142,132.5400 CAKE |
2.7970 USDT |
2.7930 USDT |
2.8120 USDT |
3.0050 USDT |
| 2025-07-26 |
2.7714 USDT |
20,959.2500 CAKE |
2.7780 USDT |
2.7690 USDT |
2.7830 USDT |
2.7970 USDT |
| 2025-07-25 |
2.6442 USDT |
35,764.0300 CAKE |
2.6600 USDT |
2.6550 USDT |
2.6720 USDT |
2.7680 USDT |
| 2025-07-24 |
2.6350 USDT |
56,861.6400 CAKE |
2.5910 USDT |
2.5810 USDT |
2.6530 USDT |
2.6680 USDT |
| 2025-07-23 |
2.8432 USDT |
73,161.7400 CAKE |
2.7770 USDT |
2.6760 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-07-22 |
2.6805 USDT |
17,652.4100 CAKE |
2.6750 USDT |
2.6570 USDT |
2.6890 USDT |
2.7100 USDT |
| 2025-07-21 |
2.7519 USDT |
24,417.1700 CAKE |
2.7520 USDT |
2.7230 USDT |
2.7600 USDT |
2.7630 USDT |
| 2025-07-20 |
2.6970 USDT |
44,249.7100 CAKE |
2.7260 USDT |
2.6540 USDT |
2.7120 USDT |
2.7040 USDT |
| 2025-07-19 |
2.6309 USDT |
17,467.8800 CAKE |
2.5990 USDT |
2.5960 USDT |
2.6210 USDT |
2.6220 USDT |
| 2025-07-18 |
2.7020 USDT |
2,027.3600 CAKE |
2.6350 USDT |
2.6170 USDT |
2.6380 USDT |
2.6370 USDT |
| 2025-07-17 |
2.5314 USDT |
84,012.4700 CAKE |
2.5030 USDT |
2.4730 USDT |
2.5060 USDT |
2.6280 USDT |
| 2025-07-16 |
2.4435 USDT |
1,391.0100 CAKE |
2.4960 USDT |
2.4920 USDT |
2.5020 USDT |
2.4990 USDT |
| 2025-07-15 |
2.3769 USDT |
2,441.0200 CAKE |
2.4060 USDT |
2.4040 USDT |
2.4220 USDT |
2.4100 USDT |
| 2025-07-14 |
2.4420 USDT |
106,167.5500 CAKE |
2.4000 USDT |
2.3760 USDT |
2.3930 USDT |
2.4160 USDT |
| 2025-07-13 |
2.3848 USDT |
1,994.4000 CAKE |
2.3920 USDT |
2.3840 USDT |
2.4020 USDT |
2.3970 USDT |
| 2025-07-12 |
2.4879 USDT |
37,352.6500 CAKE |
2.5150 USDT |
2.4210 USDT |
2.4540 USDT |
2.4520 USDT |
| 2025-07-11 |
2.5052 USDT |
284.5800 CAKE |
2.5330 USDT |
2.5310 USDT |
2.5370 USDT |
2.5330 USDT |
| 2025-07-10 |
2.3870 USDT |
32,057.9800 CAKE |
2.3890 USDT |
2.3660 USDT |
2.3850 USDT |
2.4130 USDT |
| 2025-07-09 |
2.3204 USDT |
35,335.7800 CAKE |
2.3090 USDT |
2.2890 USDT |
2.3110 USDT |
2.3690 USDT |
| 2025-07-08 |
2.2613 USDT |
1,713.6700 CAKE |
2.2920 USDT |
2.2920 USDT |
2.3050 USDT |
2.3030 USDT |
| 2025-07-07 |
2.2693 USDT |
19,464.5700 CAKE |
2.2690 USDT |
2.2370 USDT |
2.2480 USDT |
2.2480 USDT |
| 2025-07-06 |
2.2492 USDT |
137.9100 CAKE |
2.2680 USDT |
2.2680 USDT |
2.2720 USDT |
2.2700 USDT |
| 2025-07-05 |
2.2384 USDT |
5,776.2500 CAKE |
2.2460 USDT |
2.2250 USDT |
2.2420 USDT |
2.2250 USDT |
| 2025-07-04 |
2.2655 USDT |
38,608.1200 CAKE |
2.2640 USDT |
2.2080 USDT |
2.2270 USDT |
2.2280 USDT |
| 2025-07-03 |
2.3520 USDT |
781.8700 CAKE |
2.3240 USDT |
2.3110 USDT |
2.3250 USDT |
2.3120 USDT |
| 2025-07-02 |
2.2925 USDT |
5,565.9200 CAKE |
2.3760 USDT |
2.3600 USDT |
2.3870 USDT |
2.3660 USDT |
| 2025-07-01 |
2.3091 USDT |
251.5600 CAKE |
2.2640 USDT |
2.2620 USDT |
2.2670 USDT |
2.2620 USDT |
| 2025-06-30 |
2.2989 USDT |
43,522.3000 CAKE |
2.2870 USDT |
2.2670 USDT |
2.2960 USDT |
2.2940 USDT |
| 2025-06-29 |
2.2460 USDT |
2.4100 CAKE |
2.2550 USDT |
2.2550 USDT |
2.2560 USDT |
2.2560 USDT |
| 2025-06-28 |
2.1770 USDT |
1,131.7600 CAKE |
2.2100 USDT |
2.2040 USDT |
2.2150 USDT |
2.2120 USDT |
| 2025-06-27 |
2.1415 USDT |
16,615.4600 CAKE |
2.1440 USDT |
2.1310 USDT |
2.1400 USDT |
2.1380 USDT |
| 2025-06-26 |
2.1652 USDT |
26,011.6200 CAKE |
2.1690 USDT |
2.1260 USDT |
2.1440 USDT |
2.1460 USDT |
| 2025-06-25 |
2.1888 USDT |
863.2800 CAKE |
2.1950 USDT |
2.1810 USDT |
2.2000 USDT |
2.1820 USDT |
| 2025-06-24 |
2.1316 USDT |
36,714.1600 CAKE |
2.1750 USDT |
2.1610 USDT |
2.1750 USDT |
2.1630 USDT |
| 2025-06-23 |
2.0798 USDT |
58,295.8100 CAKE |
2.0570 USDT |
2.0280 USDT |
2.0640 USDT |
2.1770 USDT |
| 2025-06-22 |
2.0875 USDT |
250.4700 CAKE |
2.0420 USDT |
2.0410 USDT |
2.0440 USDT |
2.0440 USDT |
| 2025-06-21 |
2.1378 USDT |
11,827.4800 CAKE |
2.1230 USDT |
2.0630 USDT |
2.1250 USDT |
2.0900 USDT |
| 2025-06-20 |
2.2079 USDT |
36,227.1300 CAKE |
2.1950 USDT |
2.1680 USDT |
2.1810 USDT |
2.1710 USDT |
| 2025-06-19 |
2.2064 USDT |
15,013.9000 CAKE |
2.1840 USDT |
2.1760 USDT |
2.1940 USDT |
2.2030 USDT |
| 2025-06-18 |
2.1935 USDT |
3,339.8500 CAKE |
2.1610 USDT |
2.1520 USDT |
2.1860 USDT |
2.1850 USDT |
| 2025-06-17 |
2.3027 USDT |
3,117.9700 CAKE |
2.2280 USDT |
2.2240 USDT |
2.2400 USDT |
2.2290 USDT |