Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1.5765 USDT |
22,444.5500 CAKE |
1.6000 USDT |
1.5900 USDT |
1.5970 USDT |
1.5970 USDT |
| 2023-06-30 |
1.5385 USDT |
22,511.1000 CAKE |
1.5500 USDT |
1.5490 USDT |
1.5600 USDT |
1.5630 USDT |
| 2023-06-29 |
1.4805 USDT |
21,435.6200 CAKE |
1.4810 USDT |
1.4770 USDT |
1.4850 USDT |
1.4830 USDT |
| 2023-06-28 |
1.4910 USDT |
58,746.1200 CAKE |
1.4770 USDT |
1.4440 USDT |
1.4620 USDT |
1.4720 USDT |
| 2023-06-27 |
1.5484 USDT |
32,087.4200 CAKE |
1.5500 USDT |
1.5430 USDT |
1.5480 USDT |
1.5450 USDT |
| 2023-06-26 |
1.5660 USDT |
21,671.7000 CAKE |
1.5260 USDT |
1.5220 USDT |
1.5280 USDT |
1.5280 USDT |
| 2023-06-25 |
1.5473 USDT |
357,064.7200 CAKE |
1.5780 USDT |
1.5680 USDT |
1.5910 USDT |
1.6210 USDT |
| 2023-06-24 |
1.4298 USDT |
48,072.3200 CAKE |
1.4050 USDT |
1.4050 USDT |
1.4130 USDT |
1.4200 USDT |
| 2023-06-23 |
1.4267 USDT |
74,323.5200 CAKE |
1.4340 USDT |
1.4300 USDT |
1.4420 USDT |
1.4460 USDT |
| 2023-06-22 |
1.4486 USDT |
32,403.6200 CAKE |
1.4200 USDT |
1.4170 USDT |
1.4280 USDT |
1.4260 USDT |
| 2023-06-21 |
1.4211 USDT |
84,231.0200 CAKE |
1.4290 USDT |
1.4180 USDT |
1.4240 USDT |
1.4220 USDT |
| 2023-06-20 |
1.3844 USDT |
63,972.5300 CAKE |
1.3800 USDT |
1.3780 USDT |
1.3920 USDT |
1.3950 USDT |
| 2023-06-19 |
1.3937 USDT |
18,165.3000 CAKE |
1.3850 USDT |
1.3810 USDT |
1.3910 USDT |
1.3940 USDT |
| 2023-06-18 |
1.4216 USDT |
25,562.4300 CAKE |
1.4190 USDT |
1.3960 USDT |
1.4040 USDT |
1.4020 USDT |
| 2023-06-17 |
1.4241 USDT |
16,167.5700 CAKE |
1.4250 USDT |
1.4210 USDT |
1.4280 USDT |
1.4280 USDT |
| 2023-06-16 |
1.3770 USDT |
31,731.6700 CAKE |
1.3950 USDT |
1.3940 USDT |
1.4020 USDT |
1.4010 USDT |
| 2023-06-15 |
1.3482 USDT |
37,492.4400 CAKE |
1.3580 USDT |
1.3470 USDT |
1.3610 USDT |
1.3560 USDT |
| 2023-06-14 |
1.4096 USDT |
68,098.3400 CAKE |
1.4120 USDT |
1.3420 USDT |
1.3570 USDT |
1.3510 USDT |
| 2023-06-13 |
1.3810 USDT |
27,556.4200 CAKE |
1.3770 USDT |
1.3710 USDT |
1.3820 USDT |
1.3960 USDT |
| 2023-06-12 |
1.3442 USDT |
39,613.1300 CAKE |
1.3380 USDT |
1.3230 USDT |
1.3350 USDT |
1.3440 USDT |
| 2023-06-11 |
1.4132 USDT |
33,768.4000 CAKE |
1.4070 USDT |
1.4070 USDT |
1.4170 USDT |
1.4150 USDT |
| 2023-06-10 |
1.4392 USDT |
26,471.7100 CAKE |
1.4330 USDT |
1.4090 USDT |
1.4210 USDT |
1.4270 USDT |
| 2023-06-09 |
1.5599 USDT |
21,378.3200 CAKE |
1.5700 USDT |
1.5500 USDT |
1.5590 USDT |
1.5580 USDT |
| 2023-06-08 |
1.5603 USDT |
10,343.4000 CAKE |
1.5720 USDT |
1.5650 USDT |
1.5700 USDT |
1.5680 USDT |
| 2023-06-07 |
1.5629 USDT |
36,204.4300 CAKE |
1.5390 USDT |
1.5240 USDT |
1.5350 USDT |
1.5280 USDT |
| 2023-06-06 |
1.5893 USDT |
37,039.9000 CAKE |
1.6420 USDT |
1.6290 USDT |
1.6410 USDT |
1.6400 USDT |
| 2023-06-05 |
1.6346 USDT |
54,991.0600 CAKE |
1.5590 USDT |
1.5210 USDT |
1.5430 USDT |
1.5240 USDT |
| 2023-06-04 |
1.7506 USDT |
20,571.9700 CAKE |
1.7490 USDT |
1.7430 USDT |
1.7460 USDT |
1.7440 USDT |
| 2023-06-03 |
1.7564 USDT |
19,122.0200 CAKE |
1.7570 USDT |
1.7450 USDT |
1.7520 USDT |
1.7550 USDT |
| 2023-06-02 |
1.7411 USDT |
78,946.5900 CAKE |
1.7700 USDT |
1.7580 USDT |
1.7620 USDT |
1.7580 USDT |
| 2023-06-01 |
1.6439 USDT |
39,799.1000 CAKE |
1.6560 USDT |
1.6460 USDT |
1.6590 USDT |
1.6740 USDT |
| 2023-05-31 |
1.6572 USDT |
10,296.7300 CAKE |
1.6230 USDT |
1.6210 USDT |
1.6260 USDT |
1.6250 USDT |
| 2023-05-30 |
1.7269 USDT |
23,219.6400 CAKE |
1.7310 USDT |
1.7200 USDT |
1.7250 USDT |
1.7260 USDT |
| 2023-05-29 |
1.7490 USDT |
32,999.8400 CAKE |
1.7170 USDT |
1.6970 USDT |
1.7080 USDT |
1.7010 USDT |
| 2023-05-28 |
1.6121 USDT |
134,272.3800 CAKE |
1.6220 USDT |
1.6170 USDT |
1.6320 USDT |
1.6770 USDT |
| 2023-05-27 |
1.5495 USDT |
11,273.6200 CAKE |
1.5450 USDT |
1.5450 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-05-26 |
1.5333 USDT |
23,582.4700 CAKE |
1.5580 USDT |
1.5520 USDT |
1.5610 USDT |
1.5580 USDT |
| 2023-05-25 |
1.5618 USDT |
33,119.4700 CAKE |
1.5610 USDT |
1.5490 USDT |
1.5600 USDT |
1.5510 USDT |
| 2023-05-24 |
1.6993 USDT |
42,188.2200 CAKE |
1.6430 USDT |
1.6340 USDT |
1.6480 USDT |
1.6460 USDT |
| 2023-05-23 |
1.8107 USDT |
8,580.7800 CAKE |
1.8080 USDT |
1.8030 USDT |
1.8090 USDT |
1.8080 USDT |
| 2023-05-22 |
1.8084 USDT |
9,478.0500 CAKE |
1.8190 USDT |
1.8030 USDT |
1.8090 USDT |
1.8030 USDT |
| 2023-05-21 |
1.8272 USDT |
21,784.2300 CAKE |
1.8210 USDT |
1.8010 USDT |
1.8090 USDT |
1.8080 USDT |
| 2023-05-20 |
1.8322 USDT |
7,612.9400 CAKE |
1.8420 USDT |
1.8350 USDT |
1.8390 USDT |
1.8370 USDT |
| 2023-05-19 |
1.8362 USDT |
20,552.8500 CAKE |
1.8330 USDT |
1.8260 USDT |
1.8320 USDT |
1.8310 USDT |
| 2023-05-18 |
1.8515 USDT |
73,275.1500 CAKE |
1.8240 USDT |
1.8190 USDT |
1.8360 USDT |
1.8440 USDT |
| 2023-05-17 |
1.8560 USDT |
39,263.6100 CAKE |
1.8470 USDT |
1.8470 USDT |
1.8630 USDT |
1.8730 USDT |
| 2023-05-16 |
1.8584 USDT |
27,587.7000 CAKE |
1.8590 USDT |
1.8480 USDT |
1.8580 USDT |
1.8600 USDT |
| 2023-05-15 |
1.8691 USDT |
16,327.9100 CAKE |
1.8690 USDT |
1.8650 USDT |
1.8690 USDT |
1.8680 USDT |
| 2023-05-14 |
1.8513 USDT |
18,691.2600 CAKE |
1.8540 USDT |
1.8460 USDT |
1.8520 USDT |
1.8560 USDT |
| 2023-05-13 |
1.8292 USDT |
11,135.7700 CAKE |
1.8330 USDT |
1.8320 USDT |
1.8460 USDT |
1.8460 USDT |