Crypto exchange DigiFinex

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on DigiFinex: cake_usdt
Date Price Volume Open Low High Close
2024-02-08 2.4900 USDT 6,406.7000 CAKE 2.4860 USDT 2.4810 USDT 2.4890 USDT 2.4880 USDT
2024-02-07 2.4450 USDT 17,195.8200 CAKE 2.4420 USDT 2.4370 USDT 2.4560 USDT 2.4780 USDT
2024-02-06 2.4192 USDT 7,915.2800 CAKE 2.4210 USDT 2.4150 USDT 2.4300 USDT 2.4450 USDT
2024-02-05 2.4119 USDT 6,094.2100 CAKE 2.4100 USDT 2.3810 USDT 2.4020 USDT 2.4090 USDT
2024-02-04 2.4565 USDT 12,366.1500 CAKE 2.4720 USDT 2.4280 USDT 2.4500 USDT 2.4290 USDT
2024-02-03 2.4403 USDT 4,340.2800 CAKE 2.4230 USDT 2.4220 USDT 2.4340 USDT 2.4280 USDT
2024-02-02 2.4616 USDT 4,436.0600 CAKE 2.4590 USDT 2.4340 USDT 2.4470 USDT 2.4470 USDT
2024-02-01 2.4595 USDT 7,260.6200 CAKE 2.4560 USDT 2.4450 USDT 2.4580 USDT 2.4640 USDT
2024-01-31 2.5290 USDT 12,871.9200 CAKE 2.5520 USDT 2.4640 USDT 2.4940 USDT 2.4880 USDT
2024-01-30 2.6163 USDT 9,029.2800 CAKE 2.6240 USDT 2.5650 USDT 2.6000 USDT 2.5770 USDT
2024-01-29 2.5841 USDT 7,140.3800 CAKE 2.6060 USDT 2.6040 USDT 2.6230 USDT 2.6340 USDT
2024-01-28 2.5998 USDT 7,746.2200 CAKE 2.5940 USDT 2.5610 USDT 2.5750 USDT 2.5730 USDT
2024-01-27 2.5818 USDT 5,149.1100 CAKE 2.5850 USDT 2.5710 USDT 2.5830 USDT 2.6040 USDT
2024-01-26 2.5346 USDT 11,338.5000 CAKE 2.5920 USDT 2.5510 USDT 2.5660 USDT 2.5630 USDT
2024-01-25 2.4568 USDT 18,221.4800 CAKE 2.4470 USDT 2.4110 USDT 2.4380 USDT 2.4540 USDT
2024-01-24 2.4475 USDT 7,091.0500 CAKE 2.4830 USDT 2.4510 USDT 2.4700 USDT 2.4750 USDT
2024-01-23 2.4392 USDT 10,473.4200 CAKE 2.4050 USDT 2.3830 USDT 2.4040 USDT 2.3980 USDT
2024-01-22 2.6266 USDT 21,196.7000 CAKE 2.5930 USDT 2.5060 USDT 2.5770 USDT 2.5630 USDT
2024-01-21 2.7565 USDT 5,867.5200 CAKE 2.7540 USDT 2.7410 USDT 2.7570 USDT 2.7430 USDT
2024-01-20 2.7165 USDT 9,334.9300 CAKE 2.7160 USDT 2.6950 USDT 2.7110 USDT 2.7230 USDT
2024-01-19 2.7185 USDT 31,388.3300 CAKE 2.7030 USDT 2.6070 USDT 2.6820 USDT 2.7190 USDT
2024-01-18 2.8463 USDT 21,319.0300 CAKE 2.8290 USDT 2.7650 USDT 2.7850 USDT 2.7830 USDT
2024-01-17 2.9262 USDT 10,333.9500 CAKE 2.8920 USDT 2.8680 USDT 2.8970 USDT 2.8970 USDT
2024-01-16 2.9565 USDT 11,901.2200 CAKE 2.9610 USDT 2.9350 USDT 2.9630 USDT 2.9790 USDT
2024-01-15 2.9555 USDT 14,525.5700 CAKE 2.9540 USDT 2.9350 USDT 2.9610 USDT 2.9370 USDT
2024-01-14 2.9456 USDT 14,848.5800 CAKE 2.9260 USDT 2.9060 USDT 2.9400 USDT 2.9210 USDT
2024-01-13 2.8984 USDT 13,835.7900 CAKE 2.9060 USDT 2.8940 USDT 2.9190 USDT 2.9590 USDT
2024-01-12 2.9998 USDT 32,877.6200 CAKE 2.9300 USDT 2.8520 USDT 2.8970 USDT 2.8720 USDT
2024-01-11 3.0489 USDT 19,134.9500 CAKE 3.0170 USDT 3.0020 USDT 3.0520 USDT 3.0260 USDT
2024-01-10 2.8162 USDT 49,944.0700 CAKE 2.8120 USDT 2.7580 USDT 2.8270 USDT 2.9750 USDT
2024-01-09 2.8706 USDT 28,205.3500 CAKE 2.8000 USDT 2.7410 USDT 2.7910 USDT 2.7950 USDT
2024-01-08 2.8399 USDT 29,424.2300 CAKE 2.9130 USDT 2.9120 USDT 2.9770 USDT 2.9830 USDT
2024-01-07 2.9685 USDT 11,399.5200 CAKE 2.9520 USDT 2.8370 USDT 2.8940 USDT 2.8450 USDT
2024-01-06 2.9301 USDT 7,688.6100 CAKE 2.9590 USDT 2.9300 USDT 2.9460 USDT 2.9360 USDT
2024-01-05 3.1069 USDT 7,405.7000 CAKE 2.9750 USDT 2.9590 USDT 2.9870 USDT 2.9760 USDT
2024-01-04 3.1887 USDT 15,201.5400 CAKE 3.2100 USDT 3.1990 USDT 3.2200 USDT 3.2100 USDT
2024-01-03 3.3746 USDT 24,975.3600 CAKE 3.1880 USDT 3.1040 USDT 3.1650 USDT 3.1340 USDT
2024-01-02 3.5279 USDT 25,332.3900 CAKE 3.4320 USDT 3.4010 USDT 3.4800 USDT 3.4800 USDT
2024-01-01 3.4596 USDT 33,129.1600 CAKE 3.4380 USDT 3.4300 USDT 3.4840 USDT 3.4940 USDT
2023-12-31 3.5779 USDT 15,945.9600 CAKE 3.5440 USDT 3.5140 USDT 3.5490 USDT 3.5440 USDT
2023-12-30 3.5765 USDT 36,806.1900 CAKE 3.6850 USDT 3.5120 USDT 3.5460 USDT 3.5150 USDT
2023-12-29 3.6090 USDT 76,063.5100 CAKE 3.6250 USDT 3.4220 USDT 3.4860 USDT 3.4820 USDT
2023-12-28 3.7131 USDT 45,570.5900 CAKE 3.7820 USDT 3.6630 USDT 3.7100 USDT 3.7060 USDT
2023-12-27 3.4735 USDT 48,841.2000 CAKE 3.4800 USDT 3.3680 USDT 3.4350 USDT 3.4410 USDT
2023-12-26 3.3510 USDT 182,528.1800 CAKE 3.5130 USDT 3.2550 USDT 3.4820 USDT 3.4700 USDT
2023-12-25 2.8684 USDT 31,032.2500 CAKE 2.8840 USDT 2.8400 USDT 2.8720 USDT 2.8550 USDT
2023-12-24 2.9051 USDT 42,093.6700 CAKE 2.9540 USDT 2.7860 USDT 2.8640 USDT 2.8190 USDT
2023-12-23 2.7367 USDT 128,893.1200 CAKE 2.8490 USDT 2.8300 USDT 2.8990 USDT 2.9390 USDT
2023-12-22 2.5056 USDT 19,752.4000 CAKE 2.5210 USDT 2.5070 USDT 2.5300 USDT 2.5450 USDT
2023-12-21 2.5446 USDT 62,640.5400 CAKE 2.5240 USDT 2.4720 USDT 2.5050 USDT 2.5090 USDT