Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.0221 USDT |
28,440.8900 CAKE |
2.9350 USDT |
2.8670 USDT |
2.9380 USDT |
2.8890 USDT |
| 2025-10-15 |
3.3165 USDT |
612,241.1900 CAKE |
3.4490 USDT |
3.0860 USDT |
3.1330 USDT |
3.1190 USDT |
| 2025-10-14 |
3.5059 USDT |
433.8100 CAKE |
3.5080 USDT |
3.4930 USDT |
3.5100 USDT |
3.4950 USDT |
| 2025-10-13 |
3.4503 USDT |
32,833.3200 CAKE |
3.6370 USDT |
3.6180 USDT |
3.6900 USDT |
3.6800 USDT |
| 2025-10-12 |
3.0079 USDT |
594,338.5400 CAKE |
2.6490 USDT |
2.5700 USDT |
2.6200 USDT |
3.3140 USDT |
| 2025-10-11 |
2.7030 USDT |
16,363.6200 CAKE |
2.6150 USDT |
2.5630 USDT |
2.6580 USDT |
2.6580 USDT |
| 2025-10-10 |
3.7034 USDT |
161,408.9200 CAKE |
3.7360 USDT |
3.5890 USDT |
3.6670 USDT |
3.6650 USDT |
| 2025-10-09 |
3.8950 USDT |
326,014.3000 CAKE |
4.0240 USDT |
3.6360 USDT |
3.7200 USDT |
3.7290 USDT |
| 2025-10-08 |
4.3450 USDT |
393,070.9100 CAKE |
4.3810 USDT |
4.1690 USDT |
4.2470 USDT |
4.2430 USDT |
| 2025-10-07 |
4.0576 USDT |
11,594.4500 CAKE |
4.1630 USDT |
4.1120 USDT |
4.1980 USDT |
4.1290 USDT |
| 2025-10-06 |
3.5019 USDT |
16,688.7700 CAKE |
3.6440 USDT |
3.6210 USDT |
3.6830 USDT |
3.6430 USDT |
| 2025-10-05 |
3.3956 USDT |
4,574.8200 CAKE |
3.1820 USDT |
3.1790 USDT |
3.2050 USDT |
3.1970 USDT |
| 2025-10-04 |
3.5501 USDT |
811.3500 CAKE |
3.4540 USDT |
3.4420 USDT |
3.4560 USDT |
3.4510 USDT |
| 2025-10-03 |
3.3818 USDT |
6,378.4600 CAKE |
3.5990 USDT |
3.5980 USDT |
3.6550 USDT |
3.6200 USDT |
| 2025-10-02 |
2.8412 USDT |
20,145.1100 CAKE |
3.0950 USDT |
3.0420 USDT |
3.1080 USDT |
3.0790 USDT |
| 2025-10-01 |
2.5620 USDT |
3,600.5000 CAKE |
2.5910 USDT |
2.5590 USDT |
2.5970 USDT |
2.5590 USDT |
| 2025-09-30 |
2.5380 USDT |
9,923.3700 CAKE |
2.5050 USDT |
2.4770 USDT |
2.4890 USDT |
2.4820 USDT |
| 2025-09-29 |
2.6155 USDT |
58,341.4300 CAKE |
2.6360 USDT |
2.5440 USDT |
2.5950 USDT |
2.5990 USDT |
| 2025-09-28 |
2.5793 USDT |
198.7100 CAKE |
2.5800 USDT |
2.5740 USDT |
2.5840 USDT |
2.5760 USDT |
| 2025-09-27 |
2.6039 USDT |
263.2500 CAKE |
2.6130 USDT |
2.6080 USDT |
2.6170 USDT |
2.6110 USDT |
| 2025-09-26 |
2.5878 USDT |
659.2200 CAKE |
2.5830 USDT |
2.5780 USDT |
2.5880 USDT |
2.5830 USDT |
| 2025-09-25 |
2.6790 USDT |
1,537.7100 CAKE |
2.5960 USDT |
2.5810 USDT |
2.6120 USDT |
2.5820 USDT |
| 2025-09-24 |
2.7880 USDT |
107,398.0200 CAKE |
2.7710 USDT |
2.7270 USDT |
2.8040 USDT |
2.8160 USDT |
| 2025-09-23 |
2.7216 USDT |
107,340.7100 CAKE |
2.6870 USDT |
2.6840 USDT |
2.7200 USDT |
2.7510 USDT |
| 2025-09-22 |
2.8064 USDT |
68,216.3900 CAKE |
2.7700 USDT |
2.6530 USDT |
2.7260 USDT |
2.7040 USDT |
| 2025-09-21 |
2.9792 USDT |
1,282.2500 CAKE |
2.9050 USDT |
2.9030 USDT |
2.9230 USDT |
2.9170 USDT |
| 2025-09-20 |
2.8631 USDT |
4,682.0200 CAKE |
2.9870 USDT |
2.9860 USDT |
3.0170 USDT |
3.0020 USDT |
| 2025-09-19 |
2.6952 USDT |
771.8800 CAKE |
2.6890 USDT |
2.6770 USDT |
2.6910 USDT |
2.6780 USDT |
| 2025-09-18 |
2.7232 USDT |
413.9000 CAKE |
2.7480 USDT |
2.7440 USDT |
2.7540 USDT |
2.7470 USDT |
| 2025-09-17 |
2.6188 USDT |
53,761.9500 CAKE |
2.6150 USDT |
2.5230 USDT |
2.5490 USDT |
2.5910 USDT |
| 2025-09-16 |
2.4923 USDT |
1,634.3900 CAKE |
2.5350 USDT |
2.5350 USDT |
2.5470 USDT |
2.5430 USDT |
| 2025-09-15 |
2.4812 USDT |
206.5000 CAKE |
2.4550 USDT |
2.4530 USDT |
2.4610 USDT |
2.4550 USDT |
| 2025-09-14 |
2.5536 USDT |
29,995.3300 CAKE |
2.5680 USDT |
2.5070 USDT |
2.5210 USDT |
2.5470 USDT |
| 2025-09-13 |
2.6089 USDT |
36,114.8800 CAKE |
2.6100 USDT |
2.5940 USDT |
2.6110 USDT |
2.6510 USDT |
| 2025-09-12 |
2.5401 USDT |
24,278.2500 CAKE |
2.5480 USDT |
2.5230 USDT |
2.5430 USDT |
2.5510 USDT |
| 2025-09-11 |
2.5253 USDT |
24,372.2100 CAKE |
2.5430 USDT |
2.4890 USDT |
2.5100 USDT |
2.5050 USDT |
| 2025-09-10 |
2.5088 USDT |
44,634.2900 CAKE |
2.5190 USDT |
2.4910 USDT |
2.5050 USDT |
2.5100 USDT |
| 2025-09-09 |
2.4429 USDT |
20,867.9800 CAKE |
2.4590 USDT |
2.4050 USDT |
2.4160 USDT |
2.4220 USDT |
| 2025-09-08 |
2.4334 USDT |
142.3400 CAKE |
2.4510 USDT |
2.4500 USDT |
2.4580 USDT |
2.4510 USDT |
| 2025-09-07 |
2.4105 USDT |
11,592.2500 CAKE |
2.4170 USDT |
2.3940 USDT |
2.4050 USDT |
2.3980 USDT |
| 2025-09-06 |
2.3935 USDT |
16,962.9400 CAKE |
2.3860 USDT |
2.3810 USDT |
2.3910 USDT |
2.4070 USDT |
| 2025-09-05 |
2.3825 USDT |
28,903.4300 CAKE |
2.3890 USDT |
2.3600 USDT |
2.3810 USDT |
2.3800 USDT |
| 2025-09-04 |
2.3634 USDT |
81.2400 CAKE |
2.3360 USDT |
2.3340 USDT |
2.3420 USDT |
2.3410 USDT |
| 2025-09-03 |
2.3880 USDT |
31,794.8600 CAKE |
2.3950 USDT |
2.3500 USDT |
2.3730 USDT |
2.3780 USDT |
| 2025-09-02 |
2.4036 USDT |
27,936.6300 CAKE |
2.4320 USDT |
2.3680 USDT |
2.4080 USDT |
2.4180 USDT |
| 2025-09-01 |
2.4420 USDT |
824.7700 CAKE |
2.3970 USDT |
2.3960 USDT |
2.4050 USDT |
2.4050 USDT |
| 2025-08-31 |
2.4979 USDT |
822.1200 CAKE |
2.4920 USDT |
2.4910 USDT |
2.5000 USDT |
2.4980 USDT |
| 2025-08-30 |
2.4897 USDT |
16,299.0500 CAKE |
2.4950 USDT |
2.4730 USDT |
2.4830 USDT |
2.4820 USDT |
| 2025-08-29 |
2.5449 USDT |
44,882.6000 CAKE |
2.5650 USDT |
2.4720 USDT |
2.5050 USDT |
2.5070 USDT |
| 2025-08-28 |
2.6110 USDT |
697.8800 CAKE |
2.6200 USDT |
2.6100 USDT |
2.6200 USDT |
2.6160 USDT |