Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
1.4003 USDT |
6,211.0400 CAKE |
1.3960 USDT |
1.3910 USDT |
1.3950 USDT |
1.4030 USDT |
| 2026-07-24 |
1.3936 USDT |
12,974.4300 CAKE |
1.3890 USDT |
1.3790 USDT |
1.3890 USDT |
1.3960 USDT |
| 2026-07-23 |
1.3908 USDT |
16,222.2200 CAKE |
1.4010 USDT |
1.3750 USDT |
1.3860 USDT |
1.3880 USDT |
| 2026-07-22 |
1.3991 USDT |
11,538.6300 CAKE |
1.3990 USDT |
1.3870 USDT |
1.3920 USDT |
1.4010 USDT |
| 2026-07-21 |
1.4060 USDT |
13,601.8400 CAKE |
1.3990 USDT |
1.3930 USDT |
1.3980 USDT |
1.4000 USDT |
| 2026-07-20 |
1.3960 USDT |
13,980.1000 CAKE |
1.4020 USDT |
1.3790 USDT |
1.3890 USDT |
1.3990 USDT |
| 2026-07-19 |
1.4020 USDT |
6,867.0700 CAKE |
1.4130 USDT |
1.3890 USDT |
1.3950 USDT |
1.4020 USDT |
| 2026-07-18 |
1.4059 USDT |
7,872.8300 CAKE |
1.4100 USDT |
1.3970 USDT |
1.4020 USDT |
1.4130 USDT |
| 2026-07-17 |
1.3913 USDT |
16,953.2300 CAKE |
1.3920 USDT |
1.3640 USDT |
1.3780 USDT |
1.4100 USDT |
| 2026-07-16 |
1.4042 USDT |
15,194.7600 CAKE |
1.4140 USDT |
1.3870 USDT |
1.3980 USDT |
1.3920 USDT |
| 2026-07-15 |
1.4278 USDT |
20,095.5700 CAKE |
1.4360 USDT |
1.4110 USDT |
1.4160 USDT |
1.4140 USDT |
| 2026-07-14 |
1.4127 USDT |
16,277.3100 CAKE |
1.4010 USDT |
1.3940 USDT |
1.4000 USDT |
1.4360 USDT |
| 2026-07-13 |
1.3953 USDT |
20,026.4700 CAKE |
1.4050 USDT |
1.3700 USDT |
1.3780 USDT |
1.4010 USDT |
| 2026-07-12 |
1.4203 USDT |
20,477.1000 CAKE |
1.4250 USDT |
1.3980 USDT |
1.4040 USDT |
1.4040 USDT |
| 2026-07-11 |
1.4292 USDT |
20,234.7000 CAKE |
1.4010 USDT |
1.3990 USDT |
1.4080 USDT |
1.4250 USDT |
| 2026-07-10 |
1.3858 USDT |
19,461.0500 CAKE |
1.3750 USDT |
1.3600 USDT |
1.3750 USDT |
1.4010 USDT |
| 2026-07-09 |
1.3837 USDT |
18,058.5800 CAKE |
1.3830 USDT |
1.3670 USDT |
1.3780 USDT |
1.3750 USDT |
| 2026-07-08 |
1.3709 USDT |
22,638.6300 CAKE |
1.3910 USDT |
1.3460 USDT |
1.3550 USDT |
1.3830 USDT |
| 2026-07-07 |
1.4148 USDT |
25,282.7500 CAKE |
1.4390 USDT |
1.3710 USDT |
1.3910 USDT |
1.3910 USDT |
| 2026-07-06 |
1.4440 USDT |
37,358.6300 CAKE |
1.4710 USDT |
1.4120 USDT |
1.4260 USDT |
1.4400 USDT |
| 2026-07-05 |
1.4320 USDT |
48,863.4300 CAKE |
1.3920 USDT |
1.3660 USDT |
1.3750 USDT |
1.4710 USDT |
| 2026-07-04 |
1.3919 USDT |
22,248.9300 CAKE |
1.3970 USDT |
1.3750 USDT |
1.3830 USDT |
1.3920 USDT |
| 2026-07-03 |
1.3834 USDT |
16,615.0200 CAKE |
1.3600 USDT |
1.3580 USDT |
1.3630 USDT |
1.3970 USDT |
| 2026-07-02 |
1.3565 USDT |
21,891.0700 CAKE |
1.3360 USDT |
1.3320 USDT |
1.3400 USDT |
1.3590 USDT |
| 2026-07-01 |
1.3279 USDT |
23,389.7300 CAKE |
1.3120 USDT |
1.2940 USDT |
1.3140 USDT |
1.3370 USDT |
| 2026-06-30 |
1.3106 USDT |
23,919.8600 CAKE |
1.3370 USDT |
1.2870 USDT |
1.2970 USDT |
1.3120 USDT |
| 2026-06-29 |
1.3425 USDT |
30,138.9100 CAKE |
1.3480 USDT |
1.3180 USDT |
1.3320 USDT |
1.3370 USDT |
| 2026-06-28 |
1.3384 USDT |
22,414.2800 CAKE |
1.3230 USDT |
1.3110 USDT |
1.3210 USDT |
1.3480 USDT |
| 2026-06-27 |
1.3299 USDT |
15,555.3000 CAKE |
1.3380 USDT |
1.3100 USDT |
1.3190 USDT |
1.3230 USDT |
| 2026-06-26 |
1.3298 USDT |
25,065.2200 CAKE |
1.3170 USDT |
1.2920 USDT |
1.3220 USDT |
1.3380 USDT |
| 2026-06-25 |
1.3104 USDT |
39,617.5700 CAKE |
1.3130 USDT |
1.2710 USDT |
1.3070 USDT |
1.3160 USDT |
| 2026-06-24 |
1.3114 USDT |
42,920.7000 CAKE |
1.3300 USDT |
1.2560 USDT |
1.2850 USDT |
1.3120 USDT |
| 2026-06-23 |
1.3340 USDT |
26,605.1200 CAKE |
1.3560 USDT |
1.2980 USDT |
1.3200 USDT |
1.3300 USDT |
| 2026-06-22 |
1.3743 USDT |
18,627.1800 CAKE |
1.3680 USDT |
1.3480 USDT |
1.3590 USDT |
1.3560 USDT |
| 2026-06-21 |
1.3890 USDT |
12,188.9500 CAKE |
1.3760 USDT |
1.3640 USDT |
1.3710 USDT |
1.3680 USDT |
| 2026-06-20 |
1.3750 USDT |
16,592.0900 CAKE |
1.3710 USDT |
1.3600 USDT |
1.3690 USDT |
1.3770 USDT |
| 2026-06-19 |
1.3688 USDT |
28,214.1500 CAKE |
1.3310 USDT |
1.3290 USDT |
1.3490 USDT |
1.3710 USDT |
| 2026-06-18 |
1.3430 USDT |
21,404.9800 CAKE |
1.3780 USDT |
1.3120 USDT |
1.3210 USDT |
1.3310 USDT |
| 2026-03-05 |
1.4085 USDT |
1,038.9100 CAKE |
1.4170 USDT |
1.4110 USDT |
1.4190 USDT |
1.4140 USDT |
| 2026-03-04 |
1.3523 USDT |
36,679.6300 CAKE |
1.3430 USDT |
1.3340 USDT |
1.3450 USDT |
1.3960 USDT |
| 2026-03-03 |
1.3368 USDT |
45,647.5300 CAKE |
1.3460 USDT |
1.3080 USDT |
1.3290 USDT |
1.3460 USDT |
| 2026-03-02 |
1.3350 USDT |
850.8000 CAKE |
1.3500 USDT |
1.3500 USDT |
1.3570 USDT |
1.3550 USDT |
| 2026-03-01 |
1.3169 USDT |
622.2700 CAKE |
1.3110 USDT |
1.3060 USDT |
1.3120 USDT |
1.3110 USDT |
| 2026-02-28 |
1.2648 USDT |
35,717.7000 CAKE |
1.2400 USDT |
1.2370 USDT |
1.2480 USDT |
1.3130 USDT |
| 2026-02-27 |
1.3051 USDT |
36,946.5000 CAKE |
1.3260 USDT |
1.2780 USDT |
1.2890 USDT |
1.2890 USDT |
| 2026-02-26 |
1.3275 USDT |
17,499.5400 CAKE |
1.3230 USDT |
1.3060 USDT |
1.3190 USDT |
1.3140 USDT |
| 2026-02-25 |
1.2149 USDT |
43,813.1200 CAKE |
1.1960 USDT |
1.1930 USDT |
1.2040 USDT |
1.2690 USDT |
| 2026-02-24 |
1.2082 USDT |
112.2500 CAKE |
1.2090 USDT |
1.2070 USDT |
1.2090 USDT |
1.2080 USDT |
| 2026-02-23 |
1.2424 USDT |
12.7700 CAKE |
1.2220 USDT |
1.2210 USDT |
1.2220 USDT |
1.2210 USDT |
| 2026-02-22 |
1.3187 USDT |
23.4100 CAKE |
1.2950 USDT |
1.2940 USDT |
1.2960 USDT |
1.2940 USDT |