Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
2.4642 USDT |
1,801.1300 CAKE |
2.3630 USDT |
2.3460 USDT |
2.3640 USDT |
2.3490 USDT |
| 2025-11-12 |
2.5828 USDT |
33,808.2200 CAKE |
2.5290 USDT |
2.4960 USDT |
2.5180 USDT |
2.5530 USDT |
| 2025-11-11 |
2.6428 USDT |
251,227.5000 CAKE |
2.6280 USDT |
2.5600 USDT |
2.5880 USDT |
2.6080 USDT |
| 2025-11-10 |
2.5380 USDT |
711.3000 CAKE |
2.4660 USDT |
2.4610 USDT |
2.4810 USDT |
2.4750 USDT |
| 2025-11-09 |
2.5228 USDT |
8,316.2500 CAKE |
2.5110 USDT |
2.4990 USDT |
2.5530 USDT |
2.5330 USDT |
| 2025-11-08 |
2.5096 USDT |
62,291.2100 CAKE |
2.5240 USDT |
2.4610 USDT |
2.4960 USDT |
2.5230 USDT |
| 2025-11-07 |
2.3551 USDT |
2,027.4300 CAKE |
2.5390 USDT |
2.5090 USDT |
2.5400 USDT |
2.5180 USDT |
| 2025-11-06 |
2.2469 USDT |
1,977.9700 CAKE |
2.2590 USDT |
2.2510 USDT |
2.2660 USDT |
2.2530 USDT |
| 2025-11-05 |
2.1663 USDT |
2,563.3400 CAKE |
2.2430 USDT |
2.2350 USDT |
2.2590 USDT |
2.2580 USDT |
| 2025-11-04 |
2.2256 USDT |
83,105.4400 CAKE |
2.2280 USDT |
2.1500 USDT |
2.1840 USDT |
2.1890 USDT |
| 2025-11-03 |
2.3915 USDT |
65,198.7000 CAKE |
2.3690 USDT |
2.2910 USDT |
2.3240 USDT |
2.3270 USDT |
| 2025-11-02 |
2.5113 USDT |
1,837.4200 CAKE |
2.5070 USDT |
2.4910 USDT |
2.5100 USDT |
2.4950 USDT |
| 2025-11-01 |
2.4363 USDT |
125.1400 CAKE |
2.4870 USDT |
2.4840 USDT |
2.4910 USDT |
2.4880 USDT |
| 2025-10-31 |
2.4012 USDT |
3,597.3300 CAKE |
2.3970 USDT |
2.3930 USDT |
2.4090 USDT |
2.4040 USDT |
| 2025-10-30 |
2.4664 USDT |
64,248.6400 CAKE |
2.4190 USDT |
2.3160 USDT |
2.3530 USDT |
2.3870 USDT |
| 2025-10-29 |
2.5923 USDT |
934.2300 CAKE |
2.5260 USDT |
2.5250 USDT |
2.5420 USDT |
2.5400 USDT |
| 2025-10-28 |
2.6596 USDT |
48,321.8900 CAKE |
2.6450 USDT |
2.5700 USDT |
2.6090 USDT |
2.6000 USDT |
| 2025-10-27 |
2.7897 USDT |
123,311.8600 CAKE |
2.8120 USDT |
2.7050 USDT |
2.7560 USDT |
2.7180 USDT |
| 2025-10-26 |
2.7646 USDT |
2,970.9200 CAKE |
2.8480 USDT |
2.8390 USDT |
2.8530 USDT |
2.8500 USDT |
| 2025-10-25 |
2.6613 USDT |
109.6100 CAKE |
2.6700 USDT |
2.6620 USDT |
2.6710 USDT |
2.6630 USDT |
| 2025-10-24 |
2.6937 USDT |
351.1400 CAKE |
2.6490 USDT |
2.6450 USDT |
2.6560 USDT |
2.6530 USDT |
| 2025-10-23 |
2.7298 USDT |
49,424.4000 CAKE |
2.7150 USDT |
2.6950 USDT |
2.7220 USDT |
2.7840 USDT |
| 2025-10-22 |
2.7925 USDT |
138,796.3200 CAKE |
2.7070 USDT |
2.6710 USDT |
2.7110 USDT |
2.7800 USDT |
| 2025-10-21 |
2.7882 USDT |
235,891.0500 CAKE |
2.8000 USDT |
2.6670 USDT |
2.6960 USDT |
2.6950 USDT |
| 2025-10-20 |
2.9552 USDT |
188,463.0100 CAKE |
2.8980 USDT |
2.8360 USDT |
2.8760 USDT |
2.9790 USDT |
| 2025-10-19 |
2.8965 USDT |
130,965.5900 CAKE |
2.8520 USDT |
2.7950 USDT |
2.8670 USDT |
2.9700 USDT |
| 2025-10-18 |
2.8794 USDT |
135,223.9000 CAKE |
2.9350 USDT |
2.8260 USDT |
2.8720 USDT |
2.8860 USDT |
| 2025-10-17 |
2.8581 USDT |
193,589.2100 CAKE |
2.9490 USDT |
2.6300 USDT |
2.7220 USDT |
2.7630 USDT |
| 2025-10-16 |
3.0221 USDT |
28,440.8900 CAKE |
2.9350 USDT |
2.8670 USDT |
2.9380 USDT |
2.8890 USDT |
| 2025-10-15 |
3.3165 USDT |
612,241.1900 CAKE |
3.4490 USDT |
3.0860 USDT |
3.1330 USDT |
3.1190 USDT |
| 2025-10-14 |
3.5059 USDT |
433.8100 CAKE |
3.5080 USDT |
3.4930 USDT |
3.5100 USDT |
3.4950 USDT |
| 2025-10-13 |
3.4503 USDT |
32,833.3200 CAKE |
3.6370 USDT |
3.6180 USDT |
3.6900 USDT |
3.6800 USDT |
| 2025-10-12 |
3.0079 USDT |
594,338.5400 CAKE |
2.6490 USDT |
2.5700 USDT |
2.6200 USDT |
3.3140 USDT |
| 2025-10-11 |
2.7030 USDT |
16,363.6200 CAKE |
2.6150 USDT |
2.5630 USDT |
2.6580 USDT |
2.6580 USDT |
| 2025-10-10 |
3.7034 USDT |
161,408.9200 CAKE |
3.7360 USDT |
3.5890 USDT |
3.6670 USDT |
3.6650 USDT |
| 2025-10-09 |
3.8950 USDT |
326,014.3000 CAKE |
4.0240 USDT |
3.6360 USDT |
3.7200 USDT |
3.7290 USDT |
| 2025-10-08 |
4.3450 USDT |
393,070.9100 CAKE |
4.3810 USDT |
4.1690 USDT |
4.2470 USDT |
4.2430 USDT |
| 2025-10-07 |
4.0576 USDT |
11,594.4500 CAKE |
4.1630 USDT |
4.1120 USDT |
4.1980 USDT |
4.1290 USDT |
| 2025-10-06 |
3.5019 USDT |
16,688.7700 CAKE |
3.6440 USDT |
3.6210 USDT |
3.6830 USDT |
3.6430 USDT |
| 2025-10-05 |
3.3956 USDT |
4,574.8200 CAKE |
3.1820 USDT |
3.1790 USDT |
3.2050 USDT |
3.1970 USDT |
| 2025-10-04 |
3.5501 USDT |
811.3500 CAKE |
3.4540 USDT |
3.4420 USDT |
3.4560 USDT |
3.4510 USDT |
| 2025-10-03 |
3.3818 USDT |
6,378.4600 CAKE |
3.5990 USDT |
3.5980 USDT |
3.6550 USDT |
3.6200 USDT |
| 2025-10-02 |
2.8412 USDT |
20,145.1100 CAKE |
3.0950 USDT |
3.0420 USDT |
3.1080 USDT |
3.0790 USDT |
| 2025-10-01 |
2.5620 USDT |
3,600.5000 CAKE |
2.5910 USDT |
2.5590 USDT |
2.5970 USDT |
2.5590 USDT |
| 2025-09-30 |
2.5380 USDT |
9,923.3700 CAKE |
2.5050 USDT |
2.4770 USDT |
2.4890 USDT |
2.4820 USDT |
| 2025-09-29 |
2.6155 USDT |
58,341.4300 CAKE |
2.6360 USDT |
2.5440 USDT |
2.5950 USDT |
2.5990 USDT |
| 2025-09-28 |
2.5793 USDT |
198.7100 CAKE |
2.5800 USDT |
2.5740 USDT |
2.5840 USDT |
2.5760 USDT |
| 2025-09-27 |
2.6039 USDT |
263.2500 CAKE |
2.6130 USDT |
2.6080 USDT |
2.6170 USDT |
2.6110 USDT |
| 2025-09-26 |
2.5878 USDT |
659.2200 CAKE |
2.5830 USDT |
2.5780 USDT |
2.5880 USDT |
2.5830 USDT |
| 2025-09-25 |
2.6790 USDT |
1,537.7100 CAKE |
2.5960 USDT |
2.5810 USDT |
2.6120 USDT |
2.5820 USDT |