Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
2.7880 USDT |
107,398.0200 CAKE |
2.7710 USDT |
2.7270 USDT |
2.8040 USDT |
2.8160 USDT |
| 2025-09-23 |
2.7216 USDT |
107,340.7100 CAKE |
2.6870 USDT |
2.6840 USDT |
2.7200 USDT |
2.7510 USDT |
| 2025-09-22 |
2.8064 USDT |
68,216.3900 CAKE |
2.7700 USDT |
2.6530 USDT |
2.7260 USDT |
2.7040 USDT |
| 2025-09-21 |
2.9792 USDT |
1,282.2500 CAKE |
2.9050 USDT |
2.9030 USDT |
2.9230 USDT |
2.9170 USDT |
| 2025-09-20 |
2.8631 USDT |
4,682.0200 CAKE |
2.9870 USDT |
2.9860 USDT |
3.0170 USDT |
3.0020 USDT |
| 2025-09-19 |
2.6952 USDT |
771.8800 CAKE |
2.6890 USDT |
2.6770 USDT |
2.6910 USDT |
2.6780 USDT |
| 2025-09-18 |
2.7232 USDT |
413.9000 CAKE |
2.7480 USDT |
2.7440 USDT |
2.7540 USDT |
2.7470 USDT |
| 2025-09-17 |
2.6188 USDT |
53,761.9500 CAKE |
2.6150 USDT |
2.5230 USDT |
2.5490 USDT |
2.5910 USDT |
| 2025-09-16 |
2.4923 USDT |
1,634.3900 CAKE |
2.5350 USDT |
2.5350 USDT |
2.5470 USDT |
2.5430 USDT |
| 2025-09-15 |
2.4812 USDT |
206.5000 CAKE |
2.4550 USDT |
2.4530 USDT |
2.4610 USDT |
2.4550 USDT |
| 2025-09-14 |
2.5536 USDT |
29,995.3300 CAKE |
2.5680 USDT |
2.5070 USDT |
2.5210 USDT |
2.5470 USDT |
| 2025-09-13 |
2.6089 USDT |
36,114.8800 CAKE |
2.6100 USDT |
2.5940 USDT |
2.6110 USDT |
2.6510 USDT |
| 2025-09-12 |
2.5401 USDT |
24,278.2500 CAKE |
2.5480 USDT |
2.5230 USDT |
2.5430 USDT |
2.5510 USDT |
| 2025-09-11 |
2.5253 USDT |
24,372.2100 CAKE |
2.5430 USDT |
2.4890 USDT |
2.5100 USDT |
2.5050 USDT |
| 2025-09-10 |
2.5088 USDT |
44,634.2900 CAKE |
2.5190 USDT |
2.4910 USDT |
2.5050 USDT |
2.5100 USDT |
| 2025-09-09 |
2.4429 USDT |
20,867.9800 CAKE |
2.4590 USDT |
2.4050 USDT |
2.4160 USDT |
2.4220 USDT |
| 2025-09-08 |
2.4334 USDT |
142.3400 CAKE |
2.4510 USDT |
2.4500 USDT |
2.4580 USDT |
2.4510 USDT |
| 2025-09-07 |
2.4105 USDT |
11,592.2500 CAKE |
2.4170 USDT |
2.3940 USDT |
2.4050 USDT |
2.3980 USDT |
| 2025-09-06 |
2.3935 USDT |
16,962.9400 CAKE |
2.3860 USDT |
2.3810 USDT |
2.3910 USDT |
2.4070 USDT |
| 2025-09-05 |
2.3825 USDT |
28,903.4300 CAKE |
2.3890 USDT |
2.3600 USDT |
2.3810 USDT |
2.3800 USDT |
| 2025-09-04 |
2.3634 USDT |
81.2400 CAKE |
2.3360 USDT |
2.3340 USDT |
2.3420 USDT |
2.3410 USDT |
| 2025-09-03 |
2.3880 USDT |
31,794.8600 CAKE |
2.3950 USDT |
2.3500 USDT |
2.3730 USDT |
2.3780 USDT |
| 2025-09-02 |
2.4036 USDT |
27,936.6300 CAKE |
2.4320 USDT |
2.3680 USDT |
2.4080 USDT |
2.4180 USDT |
| 2025-09-01 |
2.4420 USDT |
824.7700 CAKE |
2.3970 USDT |
2.3960 USDT |
2.4050 USDT |
2.4050 USDT |
| 2025-08-31 |
2.4979 USDT |
822.1200 CAKE |
2.4920 USDT |
2.4910 USDT |
2.5000 USDT |
2.4980 USDT |
| 2025-08-30 |
2.4897 USDT |
16,299.0500 CAKE |
2.4950 USDT |
2.4730 USDT |
2.4830 USDT |
2.4820 USDT |
| 2025-08-29 |
2.5449 USDT |
44,882.6000 CAKE |
2.5650 USDT |
2.4720 USDT |
2.5050 USDT |
2.5070 USDT |
| 2025-08-28 |
2.6110 USDT |
697.8800 CAKE |
2.6200 USDT |
2.6100 USDT |
2.6200 USDT |
2.6160 USDT |
| 2025-08-27 |
2.6253 USDT |
133.7500 CAKE |
2.6350 USDT |
2.6330 USDT |
2.6390 USDT |
2.6390 USDT |
| 2025-08-26 |
2.5808 USDT |
253.5000 CAKE |
2.6430 USDT |
2.6360 USDT |
2.6460 USDT |
2.6460 USDT |
| 2025-08-25 |
2.6335 USDT |
429.8000 CAKE |
2.5550 USDT |
2.5460 USDT |
2.5560 USDT |
2.5520 USDT |
| 2025-08-24 |
2.7218 USDT |
47,730.5600 CAKE |
2.6930 USDT |
2.6810 USDT |
2.7030 USDT |
2.7020 USDT |
| 2025-08-23 |
2.7810 USDT |
32,393.1400 CAKE |
2.7780 USDT |
2.7440 USDT |
2.7680 USDT |
2.7730 USDT |
| 2025-08-22 |
2.6693 USDT |
115,373.9500 CAKE |
2.6180 USDT |
2.5460 USDT |
2.5880 USDT |
2.8170 USDT |
| 2025-08-21 |
2.6759 USDT |
77,509.8700 CAKE |
2.7090 USDT |
2.6120 USDT |
2.6380 USDT |
2.6320 USDT |
| 2025-08-20 |
2.5699 USDT |
1,921.1800 CAKE |
2.5620 USDT |
2.5600 USDT |
2.5860 USDT |
2.5850 USDT |
| 2025-08-19 |
2.6578 USDT |
51,298.2200 CAKE |
2.6790 USDT |
2.6030 USDT |
2.6410 USDT |
2.6110 USDT |
| 2025-08-18 |
2.6880 USDT |
106.9900 CAKE |
2.7000 USDT |
2.6990 USDT |
2.7070 USDT |
2.7040 USDT |
| 2025-08-17 |
2.7856 USDT |
20,810.6000 CAKE |
2.8210 USDT |
2.7550 USDT |
2.7850 USDT |
2.7690 USDT |
| 2025-08-16 |
2.6980 USDT |
19,868.2600 CAKE |
2.7260 USDT |
2.6890 USDT |
2.7060 USDT |
2.7190 USDT |
| 2025-08-15 |
2.7105 USDT |
437.0600 CAKE |
2.6650 USDT |
2.6580 USDT |
2.6800 USDT |
2.6780 USDT |
| 2025-08-14 |
2.8304 USDT |
898.4300 CAKE |
2.7050 USDT |
2.7040 USDT |
2.7200 USDT |
2.7190 USDT |
| 2025-08-13 |
2.8968 USDT |
1,418.1200 CAKE |
2.8910 USDT |
2.8890 USDT |
2.9130 USDT |
2.9100 USDT |
| 2025-08-12 |
2.7588 USDT |
3,129.1300 CAKE |
2.8320 USDT |
2.8280 USDT |
2.8500 USDT |
2.8380 USDT |
| 2025-08-11 |
2.8180 USDT |
43,712.9500 CAKE |
2.8620 USDT |
2.7180 USDT |
2.7560 USDT |
2.7570 USDT |
| 2025-08-10 |
2.8507 USDT |
10,243.3000 CAKE |
2.8190 USDT |
2.7990 USDT |
2.8210 USDT |
2.8060 USDT |
| 2025-08-09 |
2.8402 USDT |
2,493.1800 CAKE |
2.8620 USDT |
2.8480 USDT |
2.8770 USDT |
2.8710 USDT |
| 2025-08-08 |
2.7751 USDT |
13,945.3200 CAKE |
2.7540 USDT |
2.7470 USDT |
2.7630 USDT |
2.7960 USDT |
| 2025-08-07 |
2.7224 USDT |
14,689.7000 CAKE |
2.7340 USDT |
2.6980 USDT |
2.7370 USDT |
2.7560 USDT |
| 2025-08-06 |
2.6114 USDT |
12,530.6000 CAKE |
2.6700 USDT |
2.6550 USDT |
2.6750 USDT |
2.6710 USDT |