Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.3844 USDT |
85,053.1700 CAKE |
1.3890 USDT |
1.3060 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-08-16 |
1.4388 USDT |
40,569.1600 CAKE |
1.4350 USDT |
1.4140 USDT |
1.4250 USDT |
1.4220 USDT |
| 2023-08-15 |
1.4732 USDT |
93,403.9700 CAKE |
1.4810 USDT |
1.4510 USDT |
1.4590 USDT |
1.4590 USDT |
| 2023-08-14 |
1.4826 USDT |
23,086.9800 CAKE |
1.4870 USDT |
1.4820 USDT |
1.4870 USDT |
1.4920 USDT |
| 2023-08-13 |
1.4725 USDT |
46,350.0800 CAKE |
1.4780 USDT |
1.4730 USDT |
1.4780 USDT |
1.4740 USDT |
| 2023-08-12 |
1.4647 USDT |
14,685.9000 CAKE |
1.4660 USDT |
1.4570 USDT |
1.4640 USDT |
1.4640 USDT |
| 2023-08-11 |
1.4658 USDT |
13,326.8700 CAKE |
1.4570 USDT |
1.4530 USDT |
1.4570 USDT |
1.4580 USDT |
| 2023-08-10 |
1.4790 USDT |
18,639.7700 CAKE |
1.4740 USDT |
1.4680 USDT |
1.4720 USDT |
1.4700 USDT |
| 2023-08-09 |
1.4952 USDT |
13,936.7400 CAKE |
1.4890 USDT |
1.4840 USDT |
1.4890 USDT |
1.4870 USDT |
| 2023-08-08 |
1.4964 USDT |
22,280.0000 CAKE |
1.5050 USDT |
1.5030 USDT |
1.5050 USDT |
1.5030 USDT |
| 2023-08-07 |
1.4918 USDT |
21,998.6500 CAKE |
1.4770 USDT |
1.4730 USDT |
1.4840 USDT |
1.4850 USDT |
| 2023-08-06 |
1.5005 USDT |
14,248.2800 CAKE |
1.4970 USDT |
1.4970 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-08-05 |
1.4948 USDT |
18,407.7300 CAKE |
1.4890 USDT |
1.4880 USDT |
1.4920 USDT |
1.4930 USDT |
| 2023-08-04 |
1.5111 USDT |
19,727.6800 CAKE |
1.5110 USDT |
1.4980 USDT |
1.5060 USDT |
1.5040 USDT |
| 2023-08-03 |
1.5054 USDT |
17,407.0400 CAKE |
1.5130 USDT |
1.5020 USDT |
1.5130 USDT |
1.5100 USDT |
| 2023-08-02 |
1.5285 USDT |
37,284.4100 CAKE |
1.4920 USDT |
1.4870 USDT |
1.5110 USDT |
1.5110 USDT |
| 2023-08-01 |
1.5422 USDT |
19,055.8400 CAKE |
1.5470 USDT |
1.5360 USDT |
1.5400 USDT |
1.5440 USDT |
| 2023-07-31 |
1.5649 USDT |
105,133.0600 CAKE |
1.5880 USDT |
1.5570 USDT |
1.5670 USDT |
1.5600 USDT |
| 2023-07-30 |
1.5025 USDT |
26,712.2200 CAKE |
1.5080 USDT |
1.4890 USDT |
1.4990 USDT |
1.4960 USDT |
| 2023-07-29 |
1.5083 USDT |
13,022.0500 CAKE |
1.5040 USDT |
1.5040 USDT |
1.5070 USDT |
1.5060 USDT |
| 2023-07-28 |
1.5056 USDT |
22,791.6000 CAKE |
1.5110 USDT |
1.5110 USDT |
1.5140 USDT |
1.5130 USDT |
| 2023-07-27 |
1.4923 USDT |
14,983.3700 CAKE |
1.4940 USDT |
1.4860 USDT |
1.4940 USDT |
1.4960 USDT |
| 2023-07-26 |
1.4753 USDT |
17,743.1300 CAKE |
1.4680 USDT |
1.4680 USDT |
1.4820 USDT |
1.4830 USDT |
| 2023-07-25 |
1.4839 USDT |
8,340.7600 CAKE |
1.4850 USDT |
1.4780 USDT |
1.4810 USDT |
1.4800 USDT |
| 2023-07-24 |
1.5052 USDT |
7,148.8900 CAKE |
1.4900 USDT |
1.4880 USDT |
1.4940 USDT |
1.4930 USDT |
| 2023-07-23 |
1.5337 USDT |
17,258.6700 CAKE |
1.5330 USDT |
1.5290 USDT |
1.5350 USDT |
1.5350 USDT |
| 2023-07-22 |
1.5399 USDT |
14,655.0300 CAKE |
1.5360 USDT |
1.5270 USDT |
1.5320 USDT |
1.5310 USDT |
| 2023-07-21 |
1.5451 USDT |
14,555.4100 CAKE |
1.5450 USDT |
1.5400 USDT |
1.5440 USDT |
1.5420 USDT |
| 2023-07-20 |
1.5370 USDT |
19,947.0500 CAKE |
1.5350 USDT |
1.5230 USDT |
1.5330 USDT |
1.5340 USDT |
| 2023-07-19 |
1.5169 USDT |
17,164.5000 CAKE |
1.5200 USDT |
1.5100 USDT |
1.5170 USDT |
1.5150 USDT |
| 2023-07-18 |
1.5294 USDT |
15,687.4800 CAKE |
1.5170 USDT |
1.5080 USDT |
1.5120 USDT |
1.5080 USDT |
| 2023-07-17 |
1.5385 USDT |
40,306.0900 CAKE |
1.5250 USDT |
1.5200 USDT |
1.5330 USDT |
1.5470 USDT |
| 2023-07-16 |
1.5266 USDT |
32,496.0000 CAKE |
1.5230 USDT |
1.5030 USDT |
1.5100 USDT |
1.5100 USDT |
| 2023-07-15 |
1.5558 USDT |
32,090.3700 CAKE |
1.5410 USDT |
1.5310 USDT |
1.5420 USDT |
1.5420 USDT |
| 2023-07-14 |
1.5980 USDT |
65,309.6700 CAKE |
1.5650 USDT |
1.5310 USDT |
1.5430 USDT |
1.5430 USDT |
| 2023-07-13 |
1.5366 USDT |
137,881.0100 CAKE |
1.5590 USDT |
1.5510 USDT |
1.5650 USDT |
1.5580 USDT |
| 2023-07-12 |
1.4872 USDT |
30,431.0600 CAKE |
1.4670 USDT |
1.4600 USDT |
1.4690 USDT |
1.4860 USDT |
| 2023-07-11 |
1.5103 USDT |
24,265.6900 CAKE |
1.5110 USDT |
1.4930 USDT |
1.5050 USDT |
1.5030 USDT |
| 2023-07-10 |
1.4929 USDT |
43,235.1800 CAKE |
1.5190 USDT |
1.5010 USDT |
1.5110 USDT |
1.5100 USDT |
| 2023-07-09 |
1.4608 USDT |
7,404.8100 CAKE |
1.4550 USDT |
1.4510 USDT |
1.4550 USDT |
1.4600 USDT |
| 2023-07-08 |
1.4756 USDT |
14,225.5000 CAKE |
1.4620 USDT |
1.4570 USDT |
1.4640 USDT |
1.4680 USDT |
| 2023-07-07 |
1.4657 USDT |
5,522.8000 CAKE |
1.4690 USDT |
1.4690 USDT |
1.4780 USDT |
1.4760 USDT |
| 2023-07-06 |
1.5035 USDT |
29,821.7200 CAKE |
1.4920 USDT |
1.4600 USDT |
1.4700 USDT |
1.4600 USDT |
| 2023-07-05 |
1.5313 USDT |
29,906.6200 CAKE |
1.5130 USDT |
1.5030 USDT |
1.5110 USDT |
1.5110 USDT |
| 2023-07-04 |
1.5736 USDT |
41,712.1300 CAKE |
1.5570 USDT |
1.5400 USDT |
1.5520 USDT |
1.5530 USDT |
| 2023-07-03 |
1.5988 USDT |
39,419.6300 CAKE |
1.6010 USDT |
1.5910 USDT |
1.6010 USDT |
1.6010 USDT |
| 2023-07-02 |
1.5831 USDT |
16,828.1300 CAKE |
1.5830 USDT |
1.5710 USDT |
1.5780 USDT |
1.5780 USDT |
| 2023-07-01 |
1.5765 USDT |
22,444.5500 CAKE |
1.6000 USDT |
1.5900 USDT |
1.5970 USDT |
1.5970 USDT |
| 2023-06-30 |
1.5385 USDT |
22,511.1000 CAKE |
1.5500 USDT |
1.5490 USDT |
1.5600 USDT |
1.5630 USDT |
| 2023-06-29 |
1.4805 USDT |
21,435.6200 CAKE |
1.4810 USDT |
1.4770 USDT |
1.4850 USDT |
1.4830 USDT |