Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2.7396 USDT |
1,222.1400 CAKE |
2.6730 USDT |
2.6640 USDT |
2.6760 USDT |
2.6710 USDT |
| 2025-05-28 |
2.7782 USDT |
22,382.9800 CAKE |
2.7330 USDT |
2.6470 USDT |
2.7430 USDT |
2.6670 USDT |
| 2025-05-27 |
2.7391 USDT |
195,222.1600 CAKE |
2.8030 USDT |
2.6870 USDT |
2.7340 USDT |
2.7880 USDT |
| 2025-05-26 |
2.4238 USDT |
19,032.1700 CAKE |
2.4170 USDT |
2.4060 USDT |
2.4270 USDT |
2.4160 USDT |
| 2025-05-25 |
2.3408 USDT |
45,678.8100 CAKE |
2.3630 USDT |
2.3040 USDT |
2.3300 USDT |
2.3220 USDT |
| 2025-05-24 |
2.3429 USDT |
1,454.0800 CAKE |
2.3760 USDT |
2.3660 USDT |
2.3800 USDT |
2.3710 USDT |
| 2025-05-23 |
2.4620 USDT |
3,935.2400 CAKE |
2.4130 USDT |
2.4020 USDT |
2.4270 USDT |
2.4170 USDT |
| 2025-05-22 |
2.4518 USDT |
39,925.4800 CAKE |
2.4770 USDT |
2.4570 USDT |
2.4780 USDT |
2.4770 USDT |
| 2025-05-21 |
2.3609 USDT |
973.4300 CAKE |
2.3820 USDT |
2.3770 USDT |
2.3910 USDT |
2.3870 USDT |
| 2025-05-20 |
2.2623 USDT |
24,727.1400 CAKE |
2.2350 USDT |
2.2270 USDT |
2.2450 USDT |
2.2900 USDT |
| 2025-05-19 |
2.1887 USDT |
32,406.9400 CAKE |
2.1940 USDT |
2.1810 USDT |
2.2140 USDT |
2.2100 USDT |
| 2025-05-18 |
2.2406 USDT |
57.4600 CAKE |
2.2440 USDT |
2.2430 USDT |
2.2470 USDT |
2.2460 USDT |
| 2025-05-17 |
2.2060 USDT |
32,163.6900 CAKE |
2.1990 USDT |
2.1530 USDT |
2.1830 USDT |
2.1780 USDT |
| 2025-05-16 |
2.2964 USDT |
17,494.7900 CAKE |
2.2950 USDT |
2.2530 USDT |
2.2710 USDT |
2.2590 USDT |
| 2025-05-15 |
2.3142 USDT |
57,538.5200 CAKE |
2.2870 USDT |
2.2350 USDT |
2.2810 USDT |
2.2860 USDT |
| 2025-05-14 |
2.4331 USDT |
1,873.5900 CAKE |
2.4130 USDT |
2.3880 USDT |
2.4130 USDT |
2.3940 USDT |
| 2025-05-13 |
2.3529 USDT |
48,631.9200 CAKE |
2.3470 USDT |
2.3450 USDT |
2.3800 USDT |
2.4570 USDT |
| 2025-05-12 |
2.4793 USDT |
3,654.2100 CAKE |
2.3890 USDT |
2.3560 USDT |
2.4000 USDT |
2.3700 USDT |
| 2025-05-11 |
2.4502 USDT |
29,470.7400 CAKE |
2.4580 USDT |
2.3890 USDT |
2.4250 USDT |
2.4230 USDT |
| 2025-05-10 |
2.4424 USDT |
1,110.4000 CAKE |
2.4210 USDT |
2.4030 USDT |
2.4270 USDT |
2.4240 USDT |
| 2025-05-09 |
2.2827 USDT |
79,257.2500 CAKE |
2.3010 USDT |
2.2640 USDT |
2.2880 USDT |
2.2870 USDT |
| 2025-05-08 |
2.1189 USDT |
6,030.2300 CAKE |
2.1820 USDT |
2.1760 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-05-07 |
2.0044 USDT |
18,643.8000 CAKE |
2.0130 USDT |
1.9800 USDT |
2.0000 USDT |
2.0190 USDT |
| 2025-05-06 |
1.9777 USDT |
3,208.8600 CAKE |
1.9690 USDT |
1.9680 USDT |
1.9940 USDT |
1.9860 USDT |
| 2025-05-05 |
1.9502 USDT |
18,036.1500 CAKE |
1.9540 USDT |
1.9500 USDT |
1.9680 USDT |
1.9880 USDT |
| 2025-05-04 |
1.9607 USDT |
34,636.4200 CAKE |
1.9630 USDT |
1.9200 USDT |
1.9320 USDT |
1.9300 USDT |
| 2025-05-03 |
2.0103 USDT |
361.3400 CAKE |
1.9860 USDT |
1.9830 USDT |
1.9900 USDT |
1.9860 USDT |
| 2025-05-02 |
2.0639 USDT |
24,520.1700 CAKE |
2.0590 USDT |
2.0310 USDT |
2.0450 USDT |
2.0430 USDT |
| 2025-05-01 |
2.0832 USDT |
732.6900 CAKE |
2.1040 USDT |
2.0950 USDT |
2.1050 USDT |
2.0980 USDT |
| 2025-04-30 |
2.0416 USDT |
127.2600 CAKE |
2.0340 USDT |
2.0240 USDT |
2.0340 USDT |
2.0260 USDT |
| 2025-04-29 |
2.0761 USDT |
378.5800 CAKE |
2.0610 USDT |
2.0540 USDT |
2.0630 USDT |
2.0560 USDT |
| 2025-04-28 |
2.0767 USDT |
44,243.4900 CAKE |
2.0700 USDT |
2.0300 USDT |
2.0700 USDT |
2.0830 USDT |
| 2025-04-27 |
2.0424 USDT |
8,532.4700 CAKE |
2.0220 USDT |
2.0060 USDT |
2.0160 USDT |
2.0160 USDT |
| 2025-04-26 |
2.1046 USDT |
7,956.7400 CAKE |
2.1380 USDT |
2.1080 USDT |
2.1500 USDT |
2.1140 USDT |
| 2025-04-25 |
2.1028 USDT |
1,331.1200 CAKE |
2.0830 USDT |
2.0710 USDT |
2.0860 USDT |
2.0720 USDT |
| 2025-04-24 |
1.9817 USDT |
45,900.5400 CAKE |
1.9550 USDT |
1.9550 USDT |
1.9890 USDT |
2.0180 USDT |
| 2025-04-23 |
2.0203 USDT |
102,952.8200 CAKE |
2.0320 USDT |
1.9420 USDT |
1.9890 USDT |
2.0290 USDT |
| 2025-04-22 |
1.9562 USDT |
3,171.7900 CAKE |
1.9780 USDT |
1.9680 USDT |
1.9820 USDT |
1.9720 USDT |
| 2025-04-21 |
1.9850 USDT |
59,475.3400 CAKE |
1.9740 USDT |
1.9400 USDT |
1.9530 USDT |
1.9410 USDT |
| 2025-04-20 |
1.9555 USDT |
231.5100 CAKE |
1.9380 USDT |
1.9350 USDT |
1.9440 USDT |
1.9410 USDT |
| 2025-04-19 |
1.8987 USDT |
2,721.2600 CAKE |
1.9170 USDT |
1.9160 USDT |
1.9350 USDT |
1.9330 USDT |
| 2025-04-18 |
1.8895 USDT |
4,061.2400 CAKE |
1.8790 USDT |
1.8590 USDT |
1.8850 USDT |
1.8700 USDT |
| 2025-04-17 |
1.8004 USDT |
937.2700 CAKE |
1.8080 USDT |
1.8080 USDT |
1.8180 USDT |
1.8160 USDT |
| 2025-04-16 |
1.8160 USDT |
2,187.0500 CAKE |
1.8030 USDT |
1.7900 USDT |
1.8220 USDT |
1.8190 USDT |
| 2025-04-15 |
1.8546 USDT |
2,122.7100 CAKE |
1.8500 USDT |
1.8430 USDT |
1.8530 USDT |
1.8460 USDT |
| 2025-04-14 |
1.8842 USDT |
146.4600 CAKE |
1.8620 USDT |
1.8620 USDT |
1.8680 USDT |
1.8650 USDT |
| 2025-04-13 |
1.9367 USDT |
80,363.5100 CAKE |
1.9560 USDT |
1.8650 USDT |
1.8810 USDT |
1.8810 USDT |
| 2025-04-12 |
2.0029 USDT |
44,817.4300 CAKE |
2.0470 USDT |
1.9830 USDT |
2.0070 USDT |
2.0160 USDT |
| 2025-04-11 |
1.9783 USDT |
1,544.0900 CAKE |
2.0130 USDT |
2.0110 USDT |
2.0230 USDT |
2.0190 USDT |
| 2025-04-10 |
1.8754 USDT |
53,749.9500 CAKE |
1.8550 USDT |
1.8150 USDT |
1.8660 USDT |
1.8910 USDT |