Identifier on DigiFinex: usdt_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
293.8700 USDT |
69,128.4297 BSV |
295.0400 USDT |
288.9200 USDT |
303.1500 USDT |
292.7000 USDT |
| 2020-02-05 |
296.9650 USDT |
246,105.9492 BSV |
298.8000 USDT |
286.1400 USDT |
309.5900 USDT |
295.1300 USDT |
| 2020-02-04 |
284.2850 USDT |
180,637.8899 BSV |
269.6600 USDT |
266.4100 USDT |
301.5400 USDT |
298.9100 USDT |
| 2020-02-03 |
272.6150 USDT |
175,175.5060 BSV |
275.5100 USDT |
264.1000 USDT |
284.4100 USDT |
269.7200 USDT |
| 2020-02-02 |
279.4050 USDT |
162,039.0057 BSV |
283.1700 USDT |
275.3000 USDT |
288.2700 USDT |
275.6400 USDT |
| 2020-02-01 |
280.3800 USDT |
194,966.2038 BSV |
277.5900 USDT |
270.5800 USDT |
292.1900 USDT |
283.1700 USDT |
| 2020-01-31 |
276.1550 USDT |
204,026.1156 BSV |
274.4200 USDT |
265.0000 USDT |
290.8400 USDT |
277.8900 USDT |
| 2020-01-30 |
285.5500 USDT |
262,165.6762 BSV |
296.7500 USDT |
258.1200 USDT |
300.9400 USDT |
274.3500 USDT |
| 2020-01-29 |
290.1250 USDT |
251,642.6997 BSV |
283.1000 USDT |
280.2700 USDT |
309.6100 USDT |
297.1500 USDT |
| 2020-01-28 |
285.6300 USDT |
310,228.5226 BSV |
288.0600 USDT |
277.6800 USDT |
305.5700 USDT |
283.2000 USDT |
| 2020-01-27 |
294.2700 USDT |
362,797.2503 BSV |
300.3500 USDT |
282.6700 USDT |
323.7800 USDT |
288.1900 USDT |
| 2020-01-26 |
283.3200 USDT |
249,492.5553 BSV |
266.3000 USDT |
262.8800 USDT |
302.8000 USDT |
300.3400 USDT |
| 2020-01-25 |
262.3600 USDT |
188,852.7313 BSV |
258.4300 USDT |
252.3200 USDT |
274.7200 USDT |
266.2900 USDT |
| 2020-01-24 |
266.3150 USDT |
252,881.5577 BSV |
274.2900 USDT |
250.0000 USDT |
278.6200 USDT |
258.3400 USDT |
| 2020-01-23 |
279.7150 USDT |
505,294.5850 BSV |
285.0400 USDT |
245.0000 USDT |
285.5000 USDT |
274.3900 USDT |
| 2020-01-22 |
296.0650 USDT |
294,026.2780 BSV |
307.2000 USDT |
274.1900 USDT |
309.9000 USDT |
284.9300 USDT |
| 2020-01-21 |
310.5950 USDT |
246,648.1539 BSV |
313.9100 USDT |
301.6500 USDT |
327.8500 USDT |
307.2800 USDT |
| 2020-01-20 |
311.8900 USDT |
348,648.9968 BSV |
309.8700 USDT |
288.4800 USDT |
328.7900 USDT |
313.9100 USDT |
| 2020-01-19 |
290.1100 USDT |
443,535.3499 BSV |
270.7000 USDT |
255.1000 USDT |
318.3500 USDT |
309.5200 USDT |
| 2020-01-18 |
259.5300 USDT |
311,977.5786 BSV |
247.8100 USDT |
235.5200 USDT |
277.2400 USDT |
271.2500 USDT |
| 2020-01-17 |
274.5700 USDT |
445,702.9810 BSV |
301.6300 USDT |
245.0000 USDT |
302.5700 USDT |
247.5100 USDT |
| 2020-01-16 |
310.7550 USDT |
436,113.3250 BSV |
319.7700 USDT |
284.0000 USDT |
334.7100 USDT |
301.7400 USDT |
| 2020-01-15 |
316.4750 USDT |
688,363.3019 BSV |
313.6200 USDT |
280.0100 USDT |
341.4600 USDT |
319.3300 USDT |
| 2020-01-14 |
335.5850 USDT |
991,066.3225 BSV |
357.5400 USDT |
290.5100 USDT |
459.1700 USDT |
313.6300 USDT |
| 2020-01-13 |
260.1100 USDT |
714,845.2514 BSV |
162.7200 USDT |
161.8400 USDT |
409.9300 USDT |
357.5000 USDT |
| 2020-01-12 |
160.9550 USDT |
130,062.9061 BSV |
159.2100 USDT |
157.2600 USDT |
166.8900 USDT |
162.7000 USDT |
| 2020-01-11 |
159.1200 USDT |
253,776.0587 BSV |
159.0200 USDT |
147.3600 USDT |
170.2100 USDT |
159.2200 USDT |
| 2020-01-10 |
155.5050 USDT |
548,437.7112 BSV |
151.9000 USDT |
145.4300 USDT |
177.8300 USDT |
159.1100 USDT |
| 2020-01-09 |
134.2750 USDT |
285,987.8062 BSV |
116.6500 USDT |
114.5500 USDT |
156.9700 USDT |
151.9000 USDT |
| 2020-01-08 |
115.5350 USDT |
140,437.2852 BSV |
114.5000 USDT |
110.3600 USDT |
118.6000 USDT |
116.5700 USDT |
| 2020-01-07 |
112.4500 USDT |
127,610.4146 BSV |
110.3600 USDT |
109.9400 USDT |
117.2000 USDT |
114.5400 USDT |
| 2020-01-06 |
112.0550 USDT |
125,458.4519 BSV |
113.7500 USDT |
109.5000 USDT |
119.2000 USDT |
110.3600 USDT |
| 2020-01-05 |
113.2500 USDT |
115,449.8438 BSV |
112.6600 USDT |
109.6000 USDT |
117.8700 USDT |
113.8400 USDT |
| 2020-01-04 |
109.1850 USDT |
116,269.7053 BSV |
105.7300 USDT |
105.2600 USDT |
112.6900 USDT |
112.6400 USDT |
| 2020-01-03 |
102.4850 USDT |
153,134.8173 BSV |
99.2400 USDT |
98.5000 USDT |
105.9900 USDT |
105.7300 USDT |
| 2020-01-02 |
97.2400 USDT |
105,570.7871 BSV |
95.2600 USDT |
91.7900 USDT |
100.2500 USDT |
99.2200 USDT |
| 2020-01-01 |
96.9800 USDT |
62,283.3017 BSV |
98.7200 USDT |
94.5000 USDT |
100.0000 USDT |
95.2400 USDT |
| 2019-12-31 |
97.4200 USDT |
68,403.0405 BSV |
96.1700 USDT |
94.5000 USDT |
100.1100 USDT |
98.6700 USDT |
| 2019-12-30 |
94.7950 USDT |
88,501.1313 BSV |
93.4400 USDT |
92.7500 USDT |
98.6200 USDT |
96.1500 USDT |
| 2019-12-29 |
95.5550 USDT |
123,145.1426 BSV |
97.6200 USDT |
91.1100 USDT |
101.5300 USDT |
93.4900 USDT |
| 2019-12-28 |
94.5100 USDT |
77,920.8714 BSV |
91.5400 USDT |
91.2100 USDT |
98.5100 USDT |
97.4800 USDT |
| 2019-12-27 |
89.8400 USDT |
91,798.5690 BSV |
88.1400 USDT |
87.8000 USDT |
92.8500 USDT |
91.5400 USDT |
| 2019-12-26 |
87.4450 USDT |
85,616.3554 BSV |
86.7400 USDT |
85.8000 USDT |
91.7400 USDT |
88.1500 USDT |
| 2019-12-25 |
85.9050 USDT |
30,586.3374 BSV |
85.0600 USDT |
84.6500 USDT |
86.8200 USDT |
86.7500 USDT |
| 2019-12-24 |
85.5350 USDT |
45,299.2262 BSV |
86.0200 USDT |
84.8200 USDT |
87.3200 USDT |
85.0500 USDT |
| 2019-12-23 |
87.5750 USDT |
58,313.4990 BSV |
89.1200 USDT |
85.2700 USDT |
89.9400 USDT |
86.0300 USDT |
| 2019-12-22 |
87.7050 USDT |
66,730.9761 BSV |
86.2900 USDT |
86.0200 USDT |
89.9900 USDT |
89.1200 USDT |
| 2019-12-21 |
86.0050 USDT |
45,942.0583 BSV |
85.7000 USDT |
83.9900 USDT |
87.1700 USDT |
86.3100 USDT |
| 2019-12-20 |
86.5450 USDT |
62,347.3068 BSV |
87.3400 USDT |
85.1000 USDT |
89.0000 USDT |
85.7500 USDT |
| 2019-12-19 |
85.8300 USDT |
78,594.0990 BSV |
84.3300 USDT |
83.3400 USDT |
89.0200 USDT |
87.3300 USDT |