Identifier on DigiFinex: usdt_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
89.2400 USDT |
42,841.8753 BSV |
90.0200 USDT |
87.7600 USDT |
94.9300 USDT |
88.4600 USDT |
| 2019-01-01 |
90.3900 USDT |
51,029.9808 BSV |
90.4900 USDT |
88.1200 USDT |
92.0600 USDT |
90.2900 USDT |
| 2018-12-31 |
87.9550 USDT |
50,780.5405 BSV |
85.6700 USDT |
82.8300 USDT |
94.9700 USDT |
90.2400 USDT |
| 2018-12-30 |
86.1300 USDT |
18,384.1821 BSV |
86.6000 USDT |
84.4300 USDT |
88.2400 USDT |
85.6600 USDT |
| 2018-12-29 |
87.8350 USDT |
36,380.0483 BSV |
89.0800 USDT |
85.1400 USDT |
91.0100 USDT |
86.5900 USDT |
| 2018-12-28 |
88.3000 USDT |
72,941.3839 BSV |
87.5200 USDT |
86.7900 USDT |
92.8100 USDT |
89.0800 USDT |
| 2018-12-27 |
88.3150 USDT |
60,981.3151 BSV |
89.1500 USDT |
80.3500 USDT |
90.2100 USDT |
87.4800 USDT |
| 2018-12-26 |
89.9100 USDT |
50,731.4623 BSV |
90.6600 USDT |
88.5500 USDT |
97.0200 USDT |
89.1600 USDT |
| 2018-12-25 |
89.5150 USDT |
78,246.8002 BSV |
88.6500 USDT |
88.3100 USDT |
99.0200 USDT |
90.3800 USDT |
| 2018-12-24 |
97.2950 USDT |
125,553.3481 BSV |
105.5100 USDT |
87.5700 USDT |
107.2800 USDT |
89.0800 USDT |
| 2018-12-23 |
104.9450 USDT |
100,562.4654 BSV |
104.4500 USDT |
103.7400 USDT |
111.7700 USDT |
105.4400 USDT |
| 2018-12-22 |
104.2750 USDT |
116,018.7862 BSV |
103.8200 USDT |
101.9600 USDT |
112.5600 USDT |
104.7300 USDT |
| 2018-12-21 |
105.0000 USDT |
166,407.1420 BSV |
105.8900 USDT |
100.8800 USDT |
113.3200 USDT |
104.1100 USDT |
| 2018-12-20 |
104.7400 USDT |
388,261.9929 BSV |
103.2000 USDT |
98.9100 USDT |
129.2300 USDT |
106.2800 USDT |
| 2018-12-19 |
95.6100 USDT |
224,817.0614 BSV |
87.9800 USDT |
83.2500 USDT |
107.9600 USDT |
103.2400 USDT |
| 2018-12-18 |
83.7650 USDT |
206,003.7519 BSV |
79.5100 USDT |
79.0700 USDT |
97.1500 USDT |
88.0200 USDT |
| 2018-12-17 |
78.5800 USDT |
119,356.5527 BSV |
77.8700 USDT |
76.2800 USDT |
82.0000 USDT |
79.2900 USDT |
| 2018-12-16 |
77.5800 USDT |
109,646.6456 BSV |
77.2900 USDT |
71.4600 USDT |
80.9400 USDT |
77.8700 USDT |
| 2018-12-15 |
70.8300 USDT |
83,871.8895 BSV |
64.3000 USDT |
63.9300 USDT |
80.1200 USDT |
77.3600 USDT |
| 2018-12-14 |
69.6700 USDT |
59,782.3222 BSV |
74.6600 USDT |
63.6700 USDT |
75.5700 USDT |
64.6800 USDT |
| 2018-12-13 |
79.6800 USDT |
60,948.7210 BSV |
84.4800 USDT |
74.3500 USDT |
85.0300 USDT |
74.8800 USDT |
| 2018-12-12 |
86.7150 USDT |
28,394.5434 BSV |
88.7200 USDT |
84.1600 USDT |
89.7900 USDT |
84.7100 USDT |
| 2018-12-11 |
87.7100 USDT |
25,323.5800 BSV |
86.7000 USDT |
85.8400 USDT |
90.7500 USDT |
88.7200 USDT |
| 2018-12-10 |
90.2250 USDT |
26,124.1200 BSV |
93.6600 USDT |
86.5000 USDT |
95.1300 USDT |
86.7900 USDT |
| 2018-12-09 |
95.2900 USDT |
32,252.8523 BSV |
96.9200 USDT |
93.5400 USDT |
100.8300 USDT |
93.6600 USDT |
| 2018-12-08 |
98.0100 USDT |
48,092.3407 BSV |
99.1000 USDT |
90.9600 USDT |
100.4500 USDT |
96.9200 USDT |
| 2018-12-07 |
101.1700 USDT |
68,593.6040 BSV |
103.1400 USDT |
93.5800 USDT |
104.5300 USDT |
99.2000 USDT |
| 2018-12-06 |
104.8150 USDT |
80,088.0924 BSV |
106.5800 USDT |
101.3100 USDT |
112.9800 USDT |
103.0500 USDT |