Identifier on DigiFinex: usdt_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
136.2700 USDT |
246,850.0891 BSV |
139.2200 USDT |
127.7800 USDT |
144.9300 USDT |
133.3200 USDT |
| 2019-10-28 |
138.4850 USDT |
153,764.4095 BSV |
137.7800 USDT |
136.2400 USDT |
143.4800 USDT |
139.1900 USDT |
| 2019-10-27 |
140.3800 USDT |
224,257.8494 BSV |
142.9000 USDT |
134.0000 USDT |
147.6100 USDT |
137.8600 USDT |
| 2019-10-26 |
139.7150 USDT |
222,896.3375 BSV |
136.6100 USDT |
127.2900 USDT |
145.5100 USDT |
142.8200 USDT |
| 2019-10-25 |
131.3000 USDT |
430,512.9779 BSV |
126.1000 USDT |
126.1000 USDT |
155.1400 USDT |
136.5000 USDT |
| 2019-10-24 |
116.2600 USDT |
293,167.9908 BSV |
106.1800 USDT |
105.4500 USDT |
131.7000 USDT |
126.3400 USDT |
| 2019-10-23 |
100.4800 USDT |
204,480.5327 BSV |
94.8200 USDT |
92.4500 USDT |
108.9000 USDT |
106.1400 USDT |
| 2019-10-22 |
101.9700 USDT |
213,755.6558 BSV |
109.1200 USDT |
92.0000 USDT |
113.1300 USDT |
94.8200 USDT |
| 2019-10-21 |
105.9700 USDT |
211,927.5555 BSV |
102.7800 USDT |
102.7800 USDT |
115.0000 USDT |
109.1600 USDT |
| 2019-10-20 |
97.7900 USDT |
169,344.3747 BSV |
91.8700 USDT |
91.4900 USDT |
108.3200 USDT |
103.7100 USDT |
| 2019-10-19 |
91.2950 USDT |
37,857.9358 BSV |
90.7200 USDT |
88.0000 USDT |
92.0700 USDT |
91.8700 USDT |
| 2019-10-18 |
90.7350 USDT |
59,568.3507 BSV |
90.7600 USDT |
89.1400 USDT |
92.1800 USDT |
90.7100 USDT |
| 2019-10-17 |
89.7100 USDT |
102,883.6749 BSV |
89.1500 USDT |
85.5000 USDT |
91.1700 USDT |
90.2700 USDT |
| 2019-10-16 |
87.1950 USDT |
46,581.7564 BSV |
85.2400 USDT |
84.7900 USDT |
89.4100 USDT |
89.1500 USDT |
| 2019-10-15 |
86.8800 USDT |
133,636.8375 BSV |
88.4300 USDT |
84.5700 USDT |
93.6000 USDT |
85.3300 USDT |
| 2019-10-14 |
87.0800 USDT |
62,203.5763 BSV |
85.7100 USDT |
84.6300 USDT |
90.0100 USDT |
88.4500 USDT |
| 2019-10-13 |
86.7600 USDT |
42,897.8284 BSV |
87.8100 USDT |
84.3700 USDT |
88.5300 USDT |
85.7100 USDT |
| 2019-10-12 |
86.8000 USDT |
71,468.0047 BSV |
85.8100 USDT |
84.8100 USDT |
89.7100 USDT |
87.7900 USDT |
| 2019-10-11 |
85.1800 USDT |
47,263.0415 BSV |
84.5900 USDT |
82.1200 USDT |
86.1200 USDT |
85.7700 USDT |
| 2019-10-10 |
86.4900 USDT |
79,490.3470 BSV |
88.2900 USDT |
84.0700 USDT |
91.0300 USDT |
84.6900 USDT |
| 2019-10-09 |
88.0050 USDT |
116,340.8363 BSV |
87.6100 USDT |
86.7600 USDT |
96.6600 USDT |
88.4000 USDT |
| 2019-10-08 |
85.7950 USDT |
45,029.4775 BSV |
83.8100 USDT |
83.2600 USDT |
88.7400 USDT |
87.7800 USDT |
| 2019-10-07 |
84.0000 USDT |
35,436.3577 BSV |
84.0900 USDT |
83.6500 USDT |
85.7900 USDT |
83.9100 USDT |
| 2019-10-06 |
83.3200 USDT |
78,839.2806 BSV |
82.5600 USDT |
79.3700 USDT |
84.8600 USDT |
84.0800 USDT |
| 2019-10-05 |
82.4950 USDT |
32,476.1963 BSV |
82.6100 USDT |
81.5600 USDT |
83.6300 USDT |
82.3800 USDT |
| 2019-10-04 |
82.8850 USDT |
26,733.6622 BSV |
83.1700 USDT |
81.8000 USDT |
84.0800 USDT |
82.6000 USDT |
| 2019-10-03 |
82.3450 USDT |
38,169.5525 BSV |
81.5300 USDT |
81.2000 USDT |
83.4200 USDT |
83.1600 USDT |
| 2019-10-02 |
82.4700 USDT |
45,499.2668 BSV |
83.3400 USDT |
81.0700 USDT |
85.2000 USDT |
81.6000 USDT |
| 2019-10-01 |
84.0650 USDT |
70,313.5131 BSV |
84.7400 USDT |
81.7500 USDT |
86.0000 USDT |
83.3900 USDT |
| 2019-09-30 |
86.1700 USDT |
103,284.6183 BSV |
87.5000 USDT |
83.9900 USDT |
89.7600 USDT |
84.8400 USDT |
| 2019-09-29 |
84.7650 USDT |
109,125.4837 BSV |
82.1000 USDT |
80.2700 USDT |
87.7200 USDT |
87.4300 USDT |
| 2019-09-28 |
82.3250 USDT |
67,163.4605 BSV |
82.4500 USDT |
80.0500 USDT |
84.6500 USDT |
82.2000 USDT |
| 2019-09-27 |
82.0200 USDT |
64,366.6143 BSV |
81.5500 USDT |
81.1400 USDT |
85.6300 USDT |
82.4900 USDT |
| 2019-09-26 |
81.8100 USDT |
263,451.9366 BSV |
82.0800 USDT |
78.2200 USDT |
85.1600 USDT |
81.5400 USDT |
| 2019-09-25 |
82.6300 USDT |
180,290.5133 BSV |
83.1500 USDT |
80.3700 USDT |
89.0000 USDT |
82.1100 USDT |
| 2019-09-24 |
94.6100 USDT |
606,847.4005 BSV |
106.0900 USDT |
64.1400 USDT |
107.8400 USDT |
83.1300 USDT |
| 2019-09-23 |
112.4200 USDT |
108,912.6991 BSV |
118.8100 USDT |
102.0000 USDT |
119.1400 USDT |
106.0300 USDT |
| 2019-09-22 |
119.5900 USDT |
59,236.9409 BSV |
120.4100 USDT |
116.1000 USDT |
120.4300 USDT |
118.7700 USDT |
| 2019-09-21 |
121.7100 USDT |
35,255.7757 BSV |
123.0800 USDT |
118.1900 USDT |
123.4000 USDT |
120.3400 USDT |
| 2019-09-20 |
123.5350 USDT |
37,131.0231 BSV |
124.0000 USDT |
121.3500 USDT |
124.6000 USDT |
123.0700 USDT |
| 2019-09-19 |
121.7450 USDT |
80,334.9329 BSV |
119.5400 USDT |
119.5100 USDT |
126.8600 USDT |
123.9500 USDT |
| 2019-09-18 |
123.3800 USDT |
93,485.7017 BSV |
127.2200 USDT |
118.1200 USDT |
127.7900 USDT |
119.5400 USDT |
| 2019-09-17 |
125.7450 USDT |
120,005.8329 BSV |
124.2200 USDT |
123.9900 USDT |
128.9900 USDT |
127.2700 USDT |
| 2019-09-16 |
122.0600 USDT |
59,827.9245 BSV |
119.9900 USDT |
118.8200 USDT |
124.9900 USDT |
124.1300 USDT |
| 2019-09-15 |
119.8200 USDT |
135,437.0418 BSV |
119.6800 USDT |
118.5100 USDT |
123.7700 USDT |
119.9600 USDT |
| 2019-09-14 |
119.4600 USDT |
104,255.4617 BSV |
119.3300 USDT |
117.0900 USDT |
124.3400 USDT |
119.5900 USDT |
| 2019-09-13 |
117.8700 USDT |
32,096.6439 BSV |
116.4300 USDT |
115.0900 USDT |
120.0500 USDT |
119.3100 USDT |
| 2019-09-12 |
117.8950 USDT |
54,908.3409 BSV |
119.3900 USDT |
115.8400 USDT |
119.4700 USDT |
116.4000 USDT |
| 2019-09-11 |
118.5500 USDT |
70,103.9192 BSV |
118.0000 USDT |
116.2300 USDT |
121.1900 USDT |
119.1000 USDT |
| 2019-09-10 |
122.3000 USDT |
191,846.5771 BSV |
126.6700 USDT |
108.9100 USDT |
127.6700 USDT |
117.9300 USDT |