Identifier on DigiFinex: usdt_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
167.1800 USDT |
163,413.4618 BSV |
169.9600 USDT |
162.7500 USDT |
179.1600 USDT |
164.4000 USDT |
| 2019-07-20 |
174.1350 USDT |
326,019.4139 BSV |
178.3400 USDT |
164.2300 USDT |
187.7400 USDT |
169.9300 USDT |
| 2019-07-19 |
157.0200 USDT |
290,546.3608 BSV |
135.8300 USDT |
134.8300 USDT |
181.9000 USDT |
178.2100 USDT |
| 2019-07-18 |
135.4150 USDT |
153,381.0746 BSV |
135.1400 USDT |
132.3800 USDT |
142.8700 USDT |
135.6900 USDT |
| 2019-07-17 |
127.6350 USDT |
227,686.3308 BSV |
120.0900 USDT |
117.9900 USDT |
135.2200 USDT |
135.1800 USDT |
| 2019-07-16 |
122.0400 USDT |
417,123.2075 BSV |
123.7900 USDT |
107.6300 USDT |
124.9300 USDT |
120.2900 USDT |
| 2019-07-15 |
126.7100 USDT |
170,501.9122 BSV |
129.5500 USDT |
120.1800 USDT |
135.7000 USDT |
123.8700 USDT |
| 2019-07-14 |
132.3400 USDT |
403,706.9383 BSV |
135.0700 USDT |
105.0700 USDT |
139.6700 USDT |
129.6100 USDT |
| 2019-07-13 |
147.4100 USDT |
179,457.9844 BSV |
159.8300 USDT |
130.1100 USDT |
161.4400 USDT |
134.9900 USDT |
| 2019-07-12 |
160.8300 USDT |
56,118.2269 BSV |
161.6100 USDT |
155.1000 USDT |
166.0100 USDT |
160.0500 USDT |
| 2019-07-11 |
160.1150 USDT |
138,893.5232 BSV |
158.5800 USDT |
154.1000 USDT |
169.8800 USDT |
161.6500 USDT |
| 2019-07-10 |
174.4850 USDT |
169,335.9916 BSV |
190.3800 USDT |
154.1600 USDT |
195.0000 USDT |
158.5900 USDT |
| 2019-07-09 |
197.0950 USDT |
69,494.4506 BSV |
203.7200 USDT |
185.0800 USDT |
208.9400 USDT |
190.4700 USDT |
| 2019-07-08 |
201.1700 USDT |
77,554.6613 BSV |
198.7100 USDT |
197.2700 USDT |
214.7500 USDT |
203.6300 USDT |
| 2019-07-07 |
197.9750 USDT |
48,986.4448 BSV |
197.2900 USDT |
187.9300 USDT |
202.4100 USDT |
198.6600 USDT |
| 2019-07-06 |
199.4800 USDT |
19,844.0784 BSV |
201.5600 USDT |
195.8400 USDT |
203.0100 USDT |
197.4000 USDT |
| 2019-07-05 |
199.9050 USDT |
26,458.2118 BSV |
198.3400 USDT |
194.7300 USDT |
204.5400 USDT |
201.4700 USDT |
| 2019-07-04 |
198.8750 USDT |
60,457.8007 BSV |
199.4400 USDT |
194.1200 USDT |
204.6200 USDT |
198.3100 USDT |
| 2019-07-03 |
201.0000 USDT |
43,945.4280 BSV |
202.3900 USDT |
195.6200 USDT |
204.6900 USDT |
199.6100 USDT |
| 2019-07-02 |
198.4200 USDT |
78,522.5439 BSV |
194.2900 USDT |
191.0600 USDT |
205.6100 USDT |
202.5500 USDT |
| 2019-07-01 |
193.1400 USDT |
131,375.7038 BSV |
191.7100 USDT |
183.3300 USDT |
199.5800 USDT |
194.5700 USDT |
| 2019-06-30 |
194.8950 USDT |
131,959.3514 BSV |
198.1600 USDT |
187.1300 USDT |
205.7800 USDT |
191.6300 USDT |
| 2019-06-29 |
204.2500 USDT |
102,597.2120 BSV |
210.1900 USDT |
193.1600 USDT |
219.2000 USDT |
198.3100 USDT |
| 2019-06-28 |
217.3400 USDT |
136,695.6703 BSV |
224.3700 USDT |
203.7300 USDT |
225.5200 USDT |
210.3100 USDT |
| 2019-06-27 |
213.5000 USDT |
377,438.4482 BSV |
202.5400 USDT |
182.3500 USDT |
228.7900 USDT |
224.4600 USDT |
| 2019-06-26 |
223.6850 USDT |
505,805.3127 BSV |
244.7700 USDT |
186.3100 USDT |
248.6900 USDT |
202.6000 USDT |
| 2019-06-25 |
241.6500 USDT |
156,359.5140 BSV |
238.5600 USDT |
233.7500 USDT |
250.9600 USDT |
244.7400 USDT |
| 2019-06-24 |
236.4800 USDT |
83,767.0169 BSV |
234.4800 USDT |
232.5300 USDT |
247.9300 USDT |
238.4800 USDT |
| 2019-06-23 |
237.4950 USDT |
116,111.1822 BSV |
240.3700 USDT |
228.7100 USDT |
244.5900 USDT |
234.6200 USDT |
| 2019-06-22 |
238.1600 USDT |
84,494.4889 BSV |
236.1800 USDT |
235.3800 USDT |
246.2500 USDT |
240.1400 USDT |
| 2019-06-21 |
226.5350 USDT |
186,171.9255 BSV |
217.0700 USDT |
217.0400 USDT |
255.8900 USDT |
236.0000 USDT |
| 2019-06-20 |
215.0300 USDT |
111,685.3874 BSV |
213.0200 USDT |
212.1400 USDT |
225.7000 USDT |
217.0400 USDT |
| 2019-06-19 |
218.5700 USDT |
84,127.5737 BSV |
224.1800 USDT |
207.6600 USDT |
226.5700 USDT |
212.9600 USDT |
| 2019-06-18 |
223.3450 USDT |
49,020.8495 BSV |
222.6100 USDT |
218.1800 USDT |
227.5700 USDT |
224.0800 USDT |
| 2019-06-17 |
220.6400 USDT |
95,588.9550 BSV |
218.7900 USDT |
217.9300 USDT |
230.6600 USDT |
222.4900 USDT |
| 2019-06-16 |
215.2700 USDT |
112,147.3640 BSV |
211.7800 USDT |
207.2000 USDT |
234.8700 USDT |
218.7600 USDT |
| 2019-06-15 |
210.3950 USDT |
83,339.2953 BSV |
209.0100 USDT |
207.0700 USDT |
218.2300 USDT |
211.7800 USDT |
| 2019-06-14 |
209.4900 USDT |
81,898.4419 BSV |
209.8100 USDT |
202.9800 USDT |
215.1200 USDT |
209.1700 USDT |
| 2019-06-13 |
210.1150 USDT |
109,672.1349 BSV |
210.2500 USDT |
202.2400 USDT |
214.8600 USDT |
209.9800 USDT |
| 2019-06-12 |
200.4600 USDT |
182,726.7287 BSV |
190.4800 USDT |
187.3600 USDT |
218.7700 USDT |
210.4400 USDT |
| 2019-06-11 |
186.5950 USDT |
93,410.9793 BSV |
182.6900 USDT |
181.3200 USDT |
192.6200 USDT |
190.5000 USDT |
| 2019-06-10 |
185.4750 USDT |
78,139.8540 BSV |
188.2300 USDT |
181.1100 USDT |
193.2700 USDT |
182.7200 USDT |
| 2019-06-09 |
189.6100 USDT |
171,337.0258 BSV |
191.0700 USDT |
178.0400 USDT |
193.9500 USDT |
188.1500 USDT |
| 2019-06-08 |
191.4500 USDT |
102,125.9621 BSV |
192.0200 USDT |
187.0900 USDT |
197.9400 USDT |
190.8800 USDT |
| 2019-06-07 |
196.5300 USDT |
114,201.2860 BSV |
200.9500 USDT |
187.4200 USDT |
208.9300 USDT |
192.1100 USDT |
| 2019-06-06 |
194.7250 USDT |
251,964.4806 BSV |
188.4500 USDT |
172.1600 USDT |
206.5000 USDT |
201.0000 USDT |
| 2019-06-05 |
196.4650 USDT |
287,205.0893 BSV |
204.2200 USDT |
185.5600 USDT |
216.2200 USDT |
188.7100 USDT |
| 2019-06-04 |
215.7800 USDT |
330,313.7980 BSV |
227.3400 USDT |
201.8300 USDT |
232.8700 USDT |
204.2200 USDT |
| 2019-06-03 |
221.1200 USDT |
288,675.9027 BSV |
214.8100 USDT |
200.7900 USDT |
237.7300 USDT |
227.4300 USDT |
| 2019-06-02 |
201.4400 USDT |
388,670.3939 BSV |
188.1300 USDT |
186.5500 USDT |
229.8100 USDT |
214.7500 USDT |