Identifier on DigiFinex: usdt_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
189.4650 USDT |
119,069.9617 BSV |
190.7500 USDT |
183.2600 USDT |
193.7300 USDT |
188.1800 USDT |
| 2019-05-31 |
186.0700 USDT |
193,375.2281 BSV |
181.7000 USDT |
180.3200 USDT |
197.1200 USDT |
190.4400 USDT |
| 2019-05-30 |
194.4250 USDT |
439,320.2860 BSV |
207.0500 USDT |
172.2600 USDT |
208.4600 USDT |
181.8000 USDT |
| 2019-05-29 |
197.0550 USDT |
701,150.5563 BSV |
187.2500 USDT |
173.4800 USDT |
251.8400 USDT |
206.8600 USDT |
| 2019-05-28 |
153.7450 USDT |
412,854.0498 BSV |
120.0700 USDT |
114.0600 USDT |
196.1200 USDT |
187.4200 USDT |
| 2019-05-27 |
119.5200 USDT |
180,789.9504 BSV |
118.7000 USDT |
110.0000 USDT |
127.4100 USDT |
120.3400 USDT |
| 2019-05-26 |
112.2100 USDT |
224,357.5803 BSV |
105.6400 USDT |
101.1300 USDT |
122.8900 USDT |
118.7800 USDT |
| 2019-05-25 |
97.7850 USDT |
178,804.5413 BSV |
89.8700 USDT |
88.9400 USDT |
117.0700 USDT |
105.7000 USDT |
| 2019-05-24 |
94.5050 USDT |
107,220.9251 BSV |
99.0200 USDT |
85.2400 USDT |
100.4500 USDT |
89.9900 USDT |
| 2019-05-23 |
100.0850 USDT |
118,591.2026 BSV |
101.1700 USDT |
96.0300 USDT |
103.1600 USDT |
99.0000 USDT |
| 2019-05-22 |
101.0900 USDT |
200,381.6971 BSV |
100.9400 USDT |
95.2300 USDT |
110.7100 USDT |
101.2400 USDT |
| 2019-05-21 |
100.3200 USDT |
446,193.0481 BSV |
99.6600 USDT |
91.3400 USDT |
118.4700 USDT |
100.9800 USDT |
| 2019-05-20 |
80.7500 USDT |
321,104.8351 BSV |
62.0300 USDT |
61.4500 USDT |
144.3500 USDT |
99.4700 USDT |
| 2019-05-19 |
62.9100 USDT |
63,568.9133 BSV |
63.7600 USDT |
60.3300 USDT |
66.6900 USDT |
62.0600 USDT |
| 2019-05-18 |
62.1250 USDT |
56,421.9092 BSV |
60.5200 USDT |
59.4600 USDT |
65.4900 USDT |
63.7300 USDT |
| 2019-05-17 |
59.0800 USDT |
65,680.3963 BSV |
57.5800 USDT |
55.9500 USDT |
61.3200 USDT |
60.5800 USDT |
| 2019-05-16 |
62.6050 USDT |
174,140.8310 BSV |
67.7000 USDT |
55.4000 USDT |
68.9200 USDT |
57.5100 USDT |
| 2019-05-15 |
68.8650 USDT |
180,369.1032 BSV |
70.0500 USDT |
63.4700 USDT |
75.6800 USDT |
67.6800 USDT |
| 2019-05-14 |
64.6550 USDT |
160,547.8352 BSV |
59.4200 USDT |
58.7900 USDT |
71.7000 USDT |
69.8900 USDT |
| 2019-05-13 |
60.3550 USDT |
183,779.4651 BSV |
61.2000 USDT |
58.2700 USDT |
64.4000 USDT |
59.5100 USDT |
| 2019-05-12 |
58.7750 USDT |
54,917.4812 BSV |
56.3500 USDT |
55.9800 USDT |
61.3000 USDT |
61.2000 USDT |
| 2019-05-11 |
57.4950 USDT |
138,619.1409 BSV |
58.8000 USDT |
55.9600 USDT |
64.6700 USDT |
56.1900 USDT |
| 2019-05-10 |
58.4350 USDT |
108,385.7600 BSV |
58.0800 USDT |
56.9100 USDT |
60.2500 USDT |
58.7900 USDT |
| 2019-05-09 |
57.8850 USDT |
63,133.7431 BSV |
57.6000 USDT |
55.6900 USDT |
58.8600 USDT |
58.1700 USDT |
| 2019-05-08 |
55.4900 USDT |
106,001.5859 BSV |
53.5600 USDT |
53.2100 USDT |
59.1700 USDT |
57.4200 USDT |
| 2019-05-07 |
53.1300 USDT |
42,671.3761 BSV |
52.7700 USDT |
52.3900 USDT |
53.7100 USDT |
53.4900 USDT |
| 2019-05-06 |
52.7600 USDT |
44,406.8137 BSV |
52.8600 USDT |
52.6100 USDT |
53.9500 USDT |
52.6600 USDT |
| 2019-05-05 |
53.4600 USDT |
32,671.5061 BSV |
54.1000 USDT |
51.6100 USDT |
54.4200 USDT |
52.8200 USDT |
| 2019-05-04 |
53.5550 USDT |
27,299.1726 BSV |
53.0300 USDT |
53.0000 USDT |
54.7500 USDT |
54.0800 USDT |
| 2019-05-03 |
53.3650 USDT |
50,544.2951 BSV |
53.6700 USDT |
52.6000 USDT |
55.0800 USDT |
53.0600 USDT |
| 2019-05-02 |
53.5750 USDT |
77,219.8382 BSV |
53.4700 USDT |
52.5100 USDT |
55.1000 USDT |
53.6800 USDT |
| 2019-05-01 |
53.4750 USDT |
28,667.0116 BSV |
53.4200 USDT |
52.5700 USDT |
54.0200 USDT |
53.5300 USDT |
| 2019-04-30 |
53.5000 USDT |
36,886.2006 BSV |
53.6000 USDT |
52.5300 USDT |
54.8400 USDT |
53.4000 USDT |
| 2019-04-29 |
53.1950 USDT |
46,022.1490 BSV |
52.8600 USDT |
52.1100 USDT |
54.2800 USDT |
53.5300 USDT |
| 2019-04-28 |
53.7500 USDT |
35,819.1569 BSV |
54.6400 USDT |
52.2200 USDT |
55.0100 USDT |
52.8600 USDT |
| 2019-04-27 |
54.3800 USDT |
37,829.7905 BSV |
54.1200 USDT |
53.7200 USDT |
55.8700 USDT |
54.6400 USDT |
| 2019-04-26 |
54.7800 USDT |
46,578.0369 BSV |
55.3200 USDT |
52.5900 USDT |
55.3600 USDT |
54.2400 USDT |
| 2019-04-25 |
53.6100 USDT |
103,747.0451 BSV |
51.9800 USDT |
50.6200 USDT |
56.8500 USDT |
55.2400 USDT |
| 2019-04-24 |
52.5350 USDT |
60,327.1443 BSV |
53.0900 USDT |
51.5000 USDT |
55.9100 USDT |
51.9800 USDT |
| 2019-04-23 |
55.0950 USDT |
85,305.3313 BSV |
57.1800 USDT |
49.2100 USDT |
57.4400 USDT |
53.0100 USDT |
| 2019-04-22 |
56.9700 USDT |
46,421.2875 BSV |
56.5900 USDT |
56.4500 USDT |
58.6500 USDT |
57.3500 USDT |
| 2019-04-21 |
55.8700 USDT |
54,134.5566 BSV |
55.2500 USDT |
54.8700 USDT |
59.5400 USDT |
56.4900 USDT |
| 2019-04-20 |
56.7350 USDT |
62,310.4386 BSV |
58.2400 USDT |
53.8100 USDT |
59.2400 USDT |
55.2300 USDT |
| 2019-04-19 |
58.8850 USDT |
43,674.5245 BSV |
59.5200 USDT |
58.2200 USDT |
59.9500 USDT |
58.2500 USDT |
| 2019-04-18 |
59.0300 USDT |
95,557.2619 BSV |
58.5200 USDT |
57.7400 USDT |
60.8000 USDT |
59.5400 USDT |
| 2019-04-17 |
57.1850 USDT |
157,064.8118 BSV |
55.7800 USDT |
54.1800 USDT |
63.0500 USDT |
58.5900 USDT |
| 2019-04-16 |
55.4950 USDT |
95,457.2619 BSV |
55.2700 USDT |
53.7700 USDT |
57.7800 USDT |
55.7200 USDT |
| 2019-04-15 |
59.7200 USDT |
216,975.2890 BSV |
64.2200 USDT |
53.8000 USDT |
65.0300 USDT |
55.2200 USDT |
| 2019-04-14 |
67.2650 USDT |
102,678.0711 BSV |
70.4300 USDT |
60.4400 USDT |
74.4900 USDT |
64.1000 USDT |
| 2019-04-13 |
70.3000 USDT |
14,959.7695 BSV |
70.1700 USDT |
68.7500 USDT |
70.4300 USDT |
70.4300 USDT |