Identifier on DigiFinex: usdt_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
128.9250 USDT |
122,891.5468 BSV |
131.1300 USDT |
124.8300 USDT |
131.8900 USDT |
126.7200 USDT |
| 2019-09-08 |
133.3300 USDT |
113,286.8270 BSV |
135.5000 USDT |
130.5700 USDT |
138.4800 USDT |
131.1600 USDT |
| 2019-09-07 |
134.7100 USDT |
66,683.9623 BSV |
133.9000 USDT |
132.2800 USDT |
138.8400 USDT |
135.5200 USDT |
| 2019-09-06 |
133.9950 USDT |
35,612.9733 BSV |
134.0000 USDT |
129.1000 USDT |
134.3300 USDT |
133.9900 USDT |
| 2019-09-05 |
131.9000 USDT |
66,635.9637 BSV |
129.7800 USDT |
128.6700 USDT |
138.0600 USDT |
134.0200 USDT |
| 2019-09-04 |
130.5300 USDT |
38,009.3238 BSV |
131.2200 USDT |
128.8500 USDT |
134.4400 USDT |
129.8400 USDT |
| 2019-09-03 |
133.6100 USDT |
34,808.1872 BSV |
136.0700 USDT |
131.0100 USDT |
136.1500 USDT |
131.1500 USDT |
| 2019-09-02 |
134.0250 USDT |
63,323.8381 BSV |
132.1200 USDT |
131.1500 USDT |
137.7600 USDT |
135.9300 USDT |
| 2019-09-01 |
130.1900 USDT |
45,130.5367 BSV |
128.2200 USDT |
126.6400 USDT |
133.6800 USDT |
132.1600 USDT |
| 2019-08-31 |
128.5050 USDT |
16,505.4973 BSV |
128.8100 USDT |
126.6800 USDT |
130.0000 USDT |
128.2000 USDT |
| 2019-08-30 |
129.2950 USDT |
38,045.3242 BSV |
129.7400 USDT |
127.3300 USDT |
131.0700 USDT |
128.8500 USDT |
| 2019-08-29 |
129.5900 USDT |
71,065.8758 BSV |
129.4600 USDT |
125.3200 USDT |
136.4800 USDT |
129.7200 USDT |
| 2019-08-28 |
130.9800 USDT |
99,989.3816 BSV |
132.5900 USDT |
119.5700 USDT |
132.8300 USDT |
129.3700 USDT |
| 2019-08-27 |
133.1850 USDT |
29,952.8624 BSV |
133.7500 USDT |
131.0800 USDT |
134.9800 USDT |
132.6200 USDT |
| 2019-08-26 |
133.8500 USDT |
91,070.7909 BSV |
133.9500 USDT |
127.2800 USDT |
135.9500 USDT |
133.7500 USDT |
| 2019-08-25 |
133.3100 USDT |
43,577.0410 BSV |
132.6500 USDT |
130.7800 USDT |
136.9700 USDT |
133.9700 USDT |
| 2019-08-24 |
132.0000 USDT |
30,130.8935 BSV |
131.4600 USDT |
130.9400 USDT |
135.4000 USDT |
132.5400 USDT |
| 2019-08-23 |
133.8600 USDT |
37,411.6720 BSV |
136.3100 USDT |
130.8700 USDT |
136.5500 USDT |
131.4100 USDT |
| 2019-08-22 |
135.1700 USDT |
67,080.4001 BSV |
134.1100 USDT |
132.7700 USDT |
137.3800 USDT |
136.2300 USDT |
| 2019-08-21 |
132.5650 USDT |
72,091.0121 BSV |
131.1200 USDT |
129.1600 USDT |
135.7700 USDT |
134.0100 USDT |
| 2019-08-20 |
136.2900 USDT |
87,724.0535 BSV |
141.4200 USDT |
130.2900 USDT |
142.0000 USDT |
131.1600 USDT |
| 2019-08-19 |
142.4100 USDT |
70,750.4521 BSV |
143.4600 USDT |
139.0200 USDT |
145.8800 USDT |
141.3600 USDT |
| 2019-08-18 |
140.3400 USDT |
95,778.9517 BSV |
137.1900 USDT |
135.3500 USDT |
147.7400 USDT |
143.4900 USDT |
| 2019-08-17 |
136.3200 USDT |
86,763.6960 BSV |
135.3200 USDT |
130.5500 USDT |
138.4800 USDT |
137.3200 USDT |
| 2019-08-16 |
136.0350 USDT |
59,965.0660 BSV |
136.6000 USDT |
133.9500 USDT |
137.6000 USDT |
135.4700 USDT |
| 2019-08-15 |
135.5200 USDT |
136,700.3049 BSV |
134.3600 USDT |
129.5300 USDT |
138.3900 USDT |
136.6800 USDT |
| 2019-08-14 |
140.9600 USDT |
244,254.1339 BSV |
147.7200 USDT |
123.4800 USDT |
150.4800 USDT |
134.2000 USDT |
| 2019-08-13 |
143.8800 USDT |
151,184.9418 BSV |
140.1000 USDT |
140.1000 USDT |
154.9000 USDT |
147.6600 USDT |
| 2019-08-12 |
141.9350 USDT |
59,116.7957 BSV |
143.6500 USDT |
139.0300 USDT |
144.6200 USDT |
140.2200 USDT |
| 2019-08-11 |
143.4500 USDT |
54,456.1763 BSV |
143.0400 USDT |
142.3100 USDT |
147.9300 USDT |
143.8600 USDT |
| 2019-08-10 |
141.7800 USDT |
88,266.9194 BSV |
140.5300 USDT |
139.0900 USDT |
144.8500 USDT |
143.0300 USDT |
| 2019-08-09 |
139.6500 USDT |
131,063.2333 BSV |
138.8300 USDT |
138.1200 USDT |
146.5000 USDT |
140.4700 USDT |
| 2019-08-08 |
140.3050 USDT |
107,442.0258 BSV |
141.7700 USDT |
137.9400 USDT |
147.9600 USDT |
138.8400 USDT |
| 2019-08-07 |
144.0100 USDT |
103,915.2586 BSV |
146.2600 USDT |
140.5900 USDT |
148.8200 USDT |
141.7600 USDT |
| 2019-08-06 |
149.0000 USDT |
117,012.1028 BSV |
151.8400 USDT |
142.9300 USDT |
154.0400 USDT |
146.1600 USDT |
| 2019-08-05 |
152.5000 USDT |
148,490.5408 BSV |
152.9300 USDT |
150.8000 USDT |
160.5100 USDT |
152.0700 USDT |
| 2019-08-04 |
151.8150 USDT |
108,732.0742 BSV |
150.6700 USDT |
148.9200 USDT |
157.2100 USDT |
152.9600 USDT |
| 2019-08-03 |
150.5200 USDT |
83,235.9856 BSV |
150.3000 USDT |
145.7300 USDT |
153.0000 USDT |
150.7400 USDT |
| 2019-08-02 |
151.0700 USDT |
99,994.6579 BSV |
151.6500 USDT |
146.0500 USDT |
154.6900 USDT |
150.4900 USDT |
| 2019-08-01 |
147.2350 USDT |
118,611.4270 BSV |
142.8200 USDT |
141.9800 USDT |
157.3400 USDT |
151.6500 USDT |
| 2019-07-31 |
145.8850 USDT |
76,149.1767 BSV |
148.7700 USDT |
140.9000 USDT |
149.2700 USDT |
143.0000 USDT |
| 2019-07-30 |
149.5050 USDT |
80,143.5931 BSV |
150.3600 USDT |
145.5400 USDT |
151.2800 USDT |
148.6500 USDT |
| 2019-07-29 |
149.2500 USDT |
88,132.9749 BSV |
148.2200 USDT |
142.1900 USDT |
151.7900 USDT |
150.2800 USDT |
| 2019-07-28 |
147.1650 USDT |
141,202.3205 BSV |
146.0600 USDT |
137.4100 USDT |
154.8600 USDT |
148.2700 USDT |
| 2019-07-27 |
147.9250 USDT |
55,968.1603 BSV |
149.7900 USDT |
145.4500 USDT |
151.9100 USDT |
146.0600 USDT |
| 2019-07-26 |
155.7050 USDT |
150,549.7121 BSV |
161.6400 USDT |
144.6600 USDT |
164.7400 USDT |
149.7700 USDT |
| 2019-07-25 |
163.9500 USDT |
102,296.5187 BSV |
166.6300 USDT |
155.6600 USDT |
167.7500 USDT |
161.2700 USDT |
| 2019-07-24 |
167.7900 USDT |
99,049.8241 BSV |
168.9200 USDT |
160.6000 USDT |
171.1200 USDT |
166.6600 USDT |
| 2019-07-23 |
168.1850 USDT |
178,191.3450 BSV |
167.3400 USDT |
155.5200 USDT |
175.8800 USDT |
169.0300 USDT |
| 2019-07-22 |
165.7850 USDT |
220,650.5961 BSV |
164.2800 USDT |
163.0400 USDT |
182.1100 USDT |
167.2900 USDT |