Identifier on DigiFinex: usdt_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
70.9950 USDT |
28,446.4679 BSV |
71.9900 USDT |
69.1100 USDT |
73.4100 USDT |
70.0000 USDT |
| 2019-04-11 |
71.8700 USDT |
66,755.9787 BSV |
71.7400 USDT |
68.4600 USDT |
74.9200 USDT |
72.0000 USDT |
| 2019-04-10 |
75.4800 USDT |
111,448.5501 BSV |
79.2500 USDT |
67.9700 USDT |
84.5700 USDT |
71.7100 USDT |
| 2019-04-09 |
78.6700 USDT |
24,614.0920 BSV |
77.9700 USDT |
77.8200 USDT |
80.7000 USDT |
79.3700 USDT |
| 2019-04-08 |
80.2000 USDT |
54,532.8580 BSV |
82.4300 USDT |
76.2700 USDT |
83.1600 USDT |
77.9700 USDT |
| 2019-04-07 |
83.4700 USDT |
56,088.6163 BSV |
84.5100 USDT |
79.4000 USDT |
87.9900 USDT |
82.4300 USDT |
| 2019-04-06 |
84.8950 USDT |
71,085.5682 BSV |
85.0800 USDT |
82.4000 USDT |
90.0000 USDT |
84.7100 USDT |
| 2019-04-05 |
84.2200 USDT |
33,073.5930 BSV |
83.4900 USDT |
82.0600 USDT |
85.1700 USDT |
84.9500 USDT |
| 2019-04-04 |
84.6550 USDT |
65,305.3817 BSV |
85.9800 USDT |
80.0100 USDT |
86.1400 USDT |
83.3300 USDT |
| 2019-04-03 |
85.4600 USDT |
187,078.4340 BSV |
84.9400 USDT |
77.8100 USDT |
95.9500 USDT |
85.9800 USDT |
| 2019-04-02 |
78.6550 USDT |
164,310.3197 BSV |
72.1600 USDT |
71.6600 USDT |
95.0500 USDT |
85.1500 USDT |
| 2019-04-01 |
68.9100 USDT |
67,078.5841 BSV |
65.7800 USDT |
65.1600 USDT |
75.6200 USDT |
72.0400 USDT |
| 2019-03-31 |
65.2050 USDT |
11,801.6053 BSV |
64.6300 USDT |
64.3400 USDT |
66.6900 USDT |
65.7800 USDT |
| 2019-03-30 |
64.7300 USDT |
8,412.7534 BSV |
64.8300 USDT |
64.0900 USDT |
65.1500 USDT |
64.6300 USDT |
| 2019-03-29 |
64.6500 USDT |
18,990.9610 BSV |
64.3600 USDT |
63.9800 USDT |
66.7400 USDT |
64.9400 USDT |
| 2019-03-28 |
64.2900 USDT |
15,221.0818 BSV |
64.2200 USDT |
63.6700 USDT |
65.1000 USDT |
64.3600 USDT |
| 2019-03-27 |
64.5050 USDT |
13,553.5655 BSV |
64.6300 USDT |
63.5500 USDT |
65.4800 USDT |
64.3800 USDT |
| 2019-03-26 |
63.9700 USDT |
16,417.2316 BSV |
63.3100 USDT |
62.7300 USDT |
65.4400 USDT |
64.6300 USDT |
| 2019-03-25 |
63.5250 USDT |
18,261.9355 BSV |
63.7000 USDT |
62.3900 USDT |
65.0500 USDT |
63.3500 USDT |
| 2019-03-24 |
64.7700 USDT |
11,613.9318 BSV |
65.8100 USDT |
63.7200 USDT |
65.9200 USDT |
63.7300 USDT |
| 2019-03-23 |
66.1350 USDT |
11,789.8261 BSV |
66.4600 USDT |
65.6700 USDT |
67.0100 USDT |
65.8100 USDT |
| 2019-03-22 |
66.3650 USDT |
17,340.5417 BSV |
66.2300 USDT |
65.7700 USDT |
67.8400 USDT |
66.5000 USDT |
| 2019-03-21 |
65.5750 USDT |
16,616.0263 BSV |
64.9200 USDT |
64.4800 USDT |
66.9600 USDT |
66.2300 USDT |
| 2019-03-20 |
65.5800 USDT |
26,200.3343 BSV |
66.1400 USDT |
63.4600 USDT |
68.1900 USDT |
65.0200 USDT |
| 2019-03-19 |
65.8900 USDT |
17,147.0423 BSV |
65.7600 USDT |
65.3100 USDT |
66.5800 USDT |
66.0200 USDT |
| 2019-03-18 |
66.1550 USDT |
18,769.4306 BSV |
66.4600 USDT |
65.2300 USDT |
66.8400 USDT |
65.8500 USDT |
| 2019-03-17 |
67.0800 USDT |
25,721.0440 BSV |
67.6800 USDT |
65.5600 USDT |
69.9000 USDT |
66.4800 USDT |
| 2019-03-16 |
67.9300 USDT |
18,713.1544 BSV |
68.1600 USDT |
66.4800 USDT |
69.3900 USDT |
67.7000 USDT |
| 2019-03-15 |
67.9100 USDT |
42,863.4338 BSV |
67.6800 USDT |
66.7500 USDT |
71.8300 USDT |
68.1400 USDT |
| 2019-03-14 |
67.1650 USDT |
18,470.8974 BSV |
66.4900 USDT |
65.0100 USDT |
67.8700 USDT |
67.8400 USDT |
| 2019-03-13 |
65.7700 USDT |
20,509.8821 BSV |
65.0500 USDT |
64.1000 USDT |
67.3100 USDT |
66.4900 USDT |
| 2019-03-12 |
64.9350 USDT |
12,455.6526 BSV |
64.9400 USDT |
63.7900 USDT |
65.6900 USDT |
64.9300 USDT |
| 2019-03-11 |
64.8550 USDT |
12,092.1318 BSV |
64.7900 USDT |
63.4300 USDT |
65.5500 USDT |
64.9200 USDT |
| 2019-03-10 |
65.8000 USDT |
11,906.0634 BSV |
66.6600 USDT |
64.3700 USDT |
66.8100 USDT |
64.9400 USDT |
| 2019-03-09 |
67.1200 USDT |
16,431.6843 BSV |
67.4100 USDT |
65.4300 USDT |
68.3800 USDT |
66.8300 USDT |
| 2019-03-08 |
67.2100 USDT |
21,634.0155 BSV |
67.1100 USDT |
64.5200 USDT |
68.3800 USDT |
67.3100 USDT |
| 2019-03-07 |
66.6600 USDT |
26,323.0040 BSV |
66.2000 USDT |
65.9100 USDT |
69.7200 USDT |
67.1200 USDT |
| 2019-03-06 |
66.0200 USDT |
11,630.6827 BSV |
65.9500 USDT |
65.5600 USDT |
66.6900 USDT |
66.0900 USDT |
| 2019-03-05 |
65.9850 USDT |
18,256.4143 BSV |
66.0400 USDT |
65.3900 USDT |
66.9900 USDT |
65.9300 USDT |
| 2019-03-04 |
64.3600 USDT |
29,180.5436 BSV |
62.6300 USDT |
62.4200 USDT |
67.2700 USDT |
66.0900 USDT |
| 2019-03-03 |
63.6400 USDT |
16,428.8537 BSV |
64.6400 USDT |
61.9200 USDT |
65.1100 USDT |
62.6400 USDT |
| 2019-03-02 |
65.3750 USDT |
8,051.5016 BSV |
66.1100 USDT |
64.5300 USDT |
66.5600 USDT |
64.6400 USDT |
| 2019-03-01 |
66.7800 USDT |
13,276.9544 BSV |
67.4700 USDT |
65.3800 USDT |
68.0100 USDT |
66.0900 USDT |
| 2019-02-28 |
67.1100 USDT |
17,449.2445 BSV |
66.8300 USDT |
65.8700 USDT |
68.0400 USDT |
67.3900 USDT |
| 2019-02-27 |
68.0450 USDT |
35,554.2433 BSV |
69.2600 USDT |
65.6400 USDT |
69.7200 USDT |
66.8300 USDT |
| 2019-02-26 |
71.3350 USDT |
58,772.8181 BSV |
73.2700 USDT |
68.5800 USDT |
74.0300 USDT |
69.4000 USDT |
| 2019-02-25 |
71.6600 USDT |
109,297.2134 BSV |
69.8700 USDT |
66.5400 USDT |
75.4300 USDT |
73.4500 USDT |
| 2019-02-24 |
65.7950 USDT |
75,675.0635 BSV |
61.7200 USDT |
59.6800 USDT |
71.9300 USDT |
69.8700 USDT |
| 2019-02-23 |
63.3100 USDT |
61,574.5419 BSV |
64.8300 USDT |
61.1700 USDT |
69.7400 USDT |
61.7900 USDT |
| 2019-02-22 |
65.3200 USDT |
10,143.6856 BSV |
65.7500 USDT |
64.5900 USDT |
65.9500 USDT |
64.8900 USDT |