Identifier on DigiFinex: usdt_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
65.2500 USDT |
17,143.9039 BSV |
64.8400 USDT |
64.3200 USDT |
66.0400 USDT |
65.6600 USDT |
| 2019-02-20 |
65.3350 USDT |
21,685.2166 BSV |
65.6900 USDT |
64.4800 USDT |
67.5700 USDT |
64.9800 USDT |
| 2019-02-19 |
67.2800 USDT |
28,705.6539 BSV |
68.7300 USDT |
64.6300 USDT |
68.8200 USDT |
65.8300 USDT |
| 2019-02-18 |
67.6300 USDT |
80,854.4089 BSV |
66.5400 USDT |
66.1400 USDT |
71.0800 USDT |
68.7200 USDT |
| 2019-02-17 |
64.2350 USDT |
34,262.4325 BSV |
62.0800 USDT |
61.7500 USDT |
66.4900 USDT |
66.3900 USDT |
| 2019-02-16 |
62.2550 USDT |
11,505.8137 BSV |
62.4700 USDT |
61.7400 USDT |
63.7000 USDT |
62.0400 USDT |
| 2019-02-15 |
62.2850 USDT |
13,101.8897 BSV |
62.1000 USDT |
61.6100 USDT |
63.1000 USDT |
62.4700 USDT |
| 2019-02-14 |
62.7050 USDT |
14,441.2938 BSV |
63.3100 USDT |
61.7700 USDT |
63.7000 USDT |
62.1000 USDT |
| 2019-02-13 |
63.6850 USDT |
9,775.6753 BSV |
64.0700 USDT |
62.7400 USDT |
64.7600 USDT |
63.3000 USDT |
| 2019-02-12 |
64.5900 USDT |
16,271.7118 BSV |
64.9400 USDT |
64.0800 USDT |
65.9900 USDT |
64.2400 USDT |
| 2019-02-11 |
65.1650 USDT |
22,179.9675 BSV |
65.2800 USDT |
63.7700 USDT |
66.9700 USDT |
65.0500 USDT |
| 2019-02-10 |
64.7200 USDT |
16,484.8965 BSV |
64.0300 USDT |
63.8300 USDT |
66.7200 USDT |
65.4100 USDT |
| 2019-02-09 |
65.0300 USDT |
15,717.8203 BSV |
66.0400 USDT |
63.3700 USDT |
66.5500 USDT |
64.0200 USDT |
| 2019-02-08 |
65.7550 USDT |
37,675.8056 BSV |
65.4700 USDT |
64.8100 USDT |
69.4800 USDT |
66.0400 USDT |
| 2019-02-07 |
64.4450 USDT |
27,377.5529 BSV |
63.2100 USDT |
61.4400 USDT |
65.6800 USDT |
65.6800 USDT |
| 2019-02-06 |
66.0900 USDT |
89,590.6813 BSV |
69.1100 USDT |
60.8600 USDT |
70.0100 USDT |
63.0700 USDT |
| 2019-02-05 |
65.3950 USDT |
28,240.7434 BSV |
61.6800 USDT |
57.4100 USDT |
69.2600 USDT |
69.1100 USDT |
| 2019-02-04 |
62.5200 USDT |
9,606.8145 BSV |
63.3600 USDT |
61.6800 USDT |
63.4400 USDT |
61.6800 USDT |
| 2019-02-03 |
63.6750 USDT |
10,638.3770 BSV |
64.0800 USDT |
62.9700 USDT |
64.3100 USDT |
63.2700 USDT |
| 2019-02-02 |
64.2600 USDT |
15,018.7435 BSV |
64.5600 USDT |
63.6500 USDT |
65.9400 USDT |
63.9600 USDT |
| 2019-02-01 |
64.4550 USDT |
14,404.0216 BSV |
64.3500 USDT |
63.6700 USDT |
65.5700 USDT |
64.5600 USDT |
| 2019-01-31 |
64.0350 USDT |
13,736.5864 BSV |
63.7200 USDT |
62.8000 USDT |
65.0000 USDT |
64.3500 USDT |
| 2019-01-30 |
65.4550 USDT |
25,938.3782 BSV |
67.1900 USDT |
62.4600 USDT |
67.4100 USDT |
63.7200 USDT |
| 2019-01-29 |
65.7750 USDT |
25,982.2084 BSV |
64.4700 USDT |
62.4200 USDT |
67.8400 USDT |
67.0800 USDT |
| 2019-01-28 |
63.8250 USDT |
27,411.4465 BSV |
63.1800 USDT |
61.1400 USDT |
65.4500 USDT |
64.4700 USDT |
| 2019-01-27 |
67.2200 USDT |
28,628.1174 BSV |
71.2400 USDT |
61.6600 USDT |
72.0400 USDT |
63.2000 USDT |
| 2019-01-26 |
72.3300 USDT |
13,135.5123 BSV |
73.4100 USDT |
70.3000 USDT |
73.7800 USDT |
71.2500 USDT |
| 2019-01-25 |
73.9700 USDT |
11,904.5225 BSV |
74.5100 USDT |
73.2400 USDT |
75.3400 USDT |
73.4300 USDT |
| 2019-01-24 |
74.1400 USDT |
18,332.2010 BSV |
73.7700 USDT |
72.9600 USDT |
75.8100 USDT |
74.5100 USDT |
| 2019-01-23 |
74.1300 USDT |
13,509.0168 BSV |
74.4900 USDT |
73.3200 USDT |
75.9500 USDT |
73.7700 USDT |
| 2019-01-22 |
74.6000 USDT |
15,285.9404 BSV |
74.6900 USDT |
74.1600 USDT |
76.2400 USDT |
74.5100 USDT |
| 2019-01-21 |
75.3150 USDT |
14,726.8608 BSV |
75.9600 USDT |
71.6500 USDT |
76.0300 USDT |
74.6700 USDT |
| 2019-01-20 |
75.1500 USDT |
15,381.6018 BSV |
74.3400 USDT |
73.3200 USDT |
76.5200 USDT |
75.9600 USDT |
| 2019-01-19 |
75.1750 USDT |
20,590.6524 BSV |
76.0100 USDT |
72.8300 USDT |
76.8400 USDT |
74.3400 USDT |
| 2019-01-18 |
75.5650 USDT |
19,556.4650 BSV |
75.1400 USDT |
74.1900 USDT |
77.3100 USDT |
75.9900 USDT |
| 2019-01-17 |
75.6000 USDT |
23,572.1676 BSV |
76.2300 USDT |
74.1000 USDT |
77.2000 USDT |
74.9700 USDT |
| 2019-01-16 |
76.2500 USDT |
20,005.3581 BSV |
76.4400 USDT |
74.7600 USDT |
77.6300 USDT |
76.0600 USDT |
| 2019-01-15 |
76.5700 USDT |
29,457.0616 BSV |
77.0200 USDT |
74.6400 USDT |
78.1300 USDT |
76.1200 USDT |
| 2019-01-14 |
77.8800 USDT |
43,881.2005 BSV |
79.1900 USDT |
75.7400 USDT |
81.2200 USDT |
76.5700 USDT |
| 2019-01-13 |
79.2750 USDT |
60,355.6207 BSV |
79.1300 USDT |
72.8500 USDT |
79.4900 USDT |
79.4200 USDT |
| 2019-01-12 |
80.4400 USDT |
76,502.1295 BSV |
81.8900 USDT |
78.1200 USDT |
86.5400 USDT |
78.9900 USDT |
| 2019-01-11 |
77.1600 USDT |
100,725.1898 BSV |
72.4700 USDT |
71.4000 USDT |
84.4600 USDT |
81.8500 USDT |
| 2019-01-10 |
74.7450 USDT |
47,829.8393 BSV |
77.0200 USDT |
71.1200 USDT |
77.4600 USDT |
72.4700 USDT |
| 2019-01-09 |
81.1650 USDT |
47,586.3360 BSV |
85.3100 USDT |
74.5200 USDT |
88.5900 USDT |
77.0200 USDT |
| 2019-01-08 |
85.8250 USDT |
17,246.0128 BSV |
86.1200 USDT |
84.9200 USDT |
86.8400 USDT |
85.5300 USDT |
| 2019-01-07 |
86.3050 USDT |
18,343.8794 BSV |
86.7500 USDT |
84.6400 USDT |
87.6900 USDT |
85.8600 USDT |
| 2019-01-06 |
86.7250 USDT |
29,657.3820 BSV |
86.7300 USDT |
86.0200 USDT |
89.7800 USDT |
86.7200 USDT |
| 2019-01-05 |
87.4350 USDT |
22,044.5177 BSV |
87.7900 USDT |
85.4200 USDT |
88.4800 USDT |
87.0800 USDT |
| 2019-01-04 |
86.2250 USDT |
34,734.9954 BSV |
84.6600 USDT |
84.0700 USDT |
90.4400 USDT |
87.7900 USDT |
| 2019-01-03 |
86.4300 USDT |
36,475.6392 BSV |
88.4600 USDT |
83.9500 USDT |
88.9100 USDT |
84.4000 USDT |