Identifier on DigiFinex: bnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
32.9315 USDT |
9,092.4324 BNX |
33.3103 USDT |
33.3078 USDT |
34.3792 USDT |
34.7006 USDT |
| 2022-01-11 |
32.1255 USDT |
1,134.8237 BNX |
32.2463 USDT |
32.0571 USDT |
32.2462 USDT |
32.0571 USDT |
| 2022-01-10 |
32.1895 USDT |
2,694.8469 BNX |
30.6934 USDT |
30.6905 USDT |
31.1215 USDT |
31.0216 USDT |
| 2022-01-09 |
34.2772 USDT |
674.9688 BNX |
34.9217 USDT |
34.7067 USDT |
34.7242 USDT |
34.7242 USDT |
| 2022-01-08 |
35.8142 USDT |
4,751.4955 BNX |
32.6852 USDT |
32.6772 USDT |
34.1601 USDT |
34.1601 USDT |
| 2022-01-07 |
37.7643 USDT |
5,458.5999 BNX |
36.8149 USDT |
36.6925 USDT |
37.2114 USDT |
37.0181 USDT |