Identifier on DigiFinex: bnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
31.5698 USDT |
532.3181 BNX |
28.9201 USDT |
28.7429 USDT |
28.8678 USDT |
29.3063 USDT |
| 2022-03-02 |
29.9949 USDT |
4,383.6817 BNX |
30.9985 USDT |
30.4787 USDT |
31.2356 USDT |
32.9272 USDT |
| 2022-03-01 |
24.7948 USDT |
410.1086 BNX |
24.7134 USDT |
24.5571 USDT |
24.7268 USDT |
24.9263 USDT |
| 2022-02-28 |
23.2321 USDT |
1,219.6516 BNX |
23.6873 USDT |
23.6830 USDT |
23.7405 USDT |
24.2168 USDT |
| 2022-02-27 |
23.1896 USDT |
1,785.2081 BNX |
23.2129 USDT |
22.0965 USDT |
22.8159 USDT |
22.4843 USDT |
| 2022-02-26 |
23.9225 USDT |
452.4029 BNX |
23.7780 USDT |
23.5879 USDT |
23.6164 USDT |
23.6078 USDT |
| 2022-02-25 |
24.1919 USDT |
380.6769 BNX |
23.8747 USDT |
23.7668 USDT |
23.8919 USDT |
23.8919 USDT |
| 2022-02-24 |
22.4505 USDT |
3,393.1311 BNX |
23.2960 USDT |
23.2771 USDT |
23.5093 USDT |
23.5093 USDT |
| 2022-02-23 |
23.4966 USDT |
775.9381 BNX |
22.8061 USDT |
22.3772 USDT |
22.6157 USDT |
22.3809 USDT |
| 2022-02-22 |
22.8578 USDT |
405.7359 BNX |
22.7841 USDT |
22.7841 USDT |
22.9179 USDT |
22.9429 USDT |
| 2022-02-21 |
25.4658 USDT |
1,516.3670 BNX |
24.5287 USDT |
23.1769 USDT |
23.6929 USDT |
23.1981 USDT |
| 2022-02-20 |
24.1250 USDT |
3,283.0128 BNX |
23.9913 USDT |
23.9833 USDT |
24.2382 USDT |
25.4907 USDT |
| 2022-02-19 |
25.4561 USDT |
472.6863 BNX |
24.8173 USDT |
24.4049 USDT |
24.5170 USDT |
24.4049 USDT |
| 2022-02-18 |
28.1767 USDT |
47.2413 BNX |
26.4972 USDT |
26.4824 USDT |
26.5998 USDT |
26.5634 USDT |
| 2022-02-17 |
31.5144 USDT |
1,424.8534 BNX |
30.7381 USDT |
29.6655 USDT |
30.0938 USDT |
29.8812 USDT |
| 2022-02-16 |
29.7955 USDT |
122.8805 BNX |
29.2868 USDT |
29.2796 USDT |
29.4306 USDT |
29.2995 USDT |
| 2022-02-15 |
30.9833 USDT |
480.1731 BNX |
30.6699 USDT |
30.6605 USDT |
30.7975 USDT |
31.0853 USDT |
| 2022-02-14 |
29.1865 USDT |
346.3978 BNX |
29.2011 USDT |
29.0540 USDT |
29.2203 USDT |
29.5619 USDT |
| 2022-02-13 |
31.4454 USDT |
546.7877 BNX |
30.0790 USDT |
29.9870 USDT |
30.3335 USDT |
30.3185 USDT |
| 2022-02-12 |
31.4031 USDT |
1,811.7913 BNX |
30.4995 USDT |
29.8582 USDT |
30.3093 USDT |
30.2700 USDT |
| 2022-02-11 |
36.6057 USDT |
2,012.8932 BNX |
33.3738 USDT |
31.7195 USDT |
32.6156 USDT |
32.5451 USDT |
| 2022-02-10 |
36.9226 USDT |
13,142.7183 BNX |
38.8940 USDT |
36.9066 USDT |
37.8244 USDT |
37.0080 USDT |
| 2022-02-09 |
27.5046 USDT |
1,239.8568 BNX |
28.6800 USDT |
28.0727 USDT |
28.4754 USDT |
28.0919 USDT |
| 2022-02-08 |
26.0640 USDT |
827.7508 BNX |
25.4006 USDT |
25.2992 USDT |
25.4297 USDT |
25.7112 USDT |
| 2022-02-07 |
26.8684 USDT |
1,415.8820 BNX |
26.6185 USDT |
26.5558 USDT |
26.7244 USDT |
26.7842 USDT |
| 2022-02-06 |
25.5487 USDT |
883.9962 BNX |
25.5931 USDT |
25.4823 USDT |
25.7934 USDT |
25.7755 USDT |
| 2022-02-05 |
24.4572 USDT |
563.4613 BNX |
23.5942 USDT |
23.5836 USDT |
23.6200 USDT |
23.8545 USDT |
| 2022-02-04 |
25.1415 USDT |
1,317.3884 BNX |
23.6835 USDT |
23.3684 USDT |
23.6018 USDT |
23.5678 USDT |
| 2022-02-03 |
24.5194 USDT |
12,123.3770 BNX |
25.8919 USDT |
23.6799 USDT |
23.9177 USDT |
23.9177 USDT |
| 2022-02-02 |
20.4844 USDT |
1,542.2561 BNX |
20.7949 USDT |
20.0743 USDT |
20.2180 USDT |
20.1702 USDT |
| 2022-02-01 |
20.1886 USDT |
440.3411 BNX |
20.0435 USDT |
19.8982 USDT |
19.9525 USDT |
19.9240 USDT |
| 2022-01-31 |
19.9889 USDT |
485.1506 BNX |
20.4060 USDT |
20.2479 USDT |
20.4060 USDT |
20.3971 USDT |
| 2022-01-30 |
20.6684 USDT |
402.6298 BNX |
19.9887 USDT |
19.8713 USDT |
19.9166 USDT |
19.9099 USDT |
| 2022-01-29 |
21.3518 USDT |
500.2172 BNX |
21.0853 USDT |
21.0853 USDT |
21.1466 USDT |
21.3858 USDT |
| 2022-01-28 |
20.5212 USDT |
263.6310 BNX |
21.2006 USDT |
20.9804 USDT |
21.2147 USDT |
21.1989 USDT |
| 2022-01-27 |
20.3432 USDT |
962.7890 BNX |
19.9865 USDT |
19.6313 USDT |
19.6843 USDT |
19.6843 USDT |
| 2022-01-26 |
23.3457 USDT |
2,302.7649 BNX |
21.5074 USDT |
20.6996 USDT |
21.2081 USDT |
21.1853 USDT |
| 2022-01-25 |
20.3108 USDT |
8,601.9894 BNX |
19.9837 USDT |
19.9250 USDT |
21.5149 USDT |
21.4869 USDT |
| 2022-01-24 |
17.1484 USDT |
295.0694 BNX |
17.4928 USDT |
17.4158 USDT |
17.4337 USDT |
17.4188 USDT |
| 2022-01-23 |
18.9118 USDT |
831.9982 BNX |
18.8069 USDT |
18.3937 USDT |
18.4843 USDT |
18.4270 USDT |
| 2022-01-22 |
19.2582 USDT |
734.2792 BNX |
18.5102 USDT |
18.4978 USDT |
18.6891 USDT |
18.8370 USDT |
| 2022-01-21 |
24.6887 USDT |
3,737.7325 BNX |
24.3931 USDT |
20.8855 USDT |
21.8850 USDT |
21.8850 USDT |
| 2022-01-20 |
29.2733 USDT |
1,200.4903 BNX |
29.1122 USDT |
28.0804 USDT |
28.3317 USDT |
28.2180 USDT |
| 2022-01-19 |
30.0356 USDT |
126.9872 BNX |
29.0036 USDT |
28.8074 USDT |
28.9201 USDT |
28.8956 USDT |
| 2022-01-18 |
29.9226 USDT |
3,463.0611 BNX |
30.3414 USDT |
29.9877 USDT |
30.3718 USDT |
30.8302 USDT |
| 2022-01-17 |
31.2194 USDT |
2,799.9376 BNX |
30.5391 USDT |
30.2970 USDT |
30.5779 USDT |
30.5105 USDT |
| 2022-01-16 |
33.7720 USDT |
369.4582 BNX |
32.6806 USDT |
32.5924 USDT |
32.8051 USDT |
32.5924 USDT |
| 2022-01-15 |
34.3233 USDT |
9,972.4346 BNX |
34.0218 USDT |
33.9457 USDT |
34.2761 USDT |
34.9756 USDT |
| 2022-01-14 |
33.5101 USDT |
2,782.9357 BNX |
33.9834 USDT |
33.7764 USDT |
34.0237 USDT |
33.8247 USDT |
| 2022-01-13 |
36.4681 USDT |
3,519.4162 BNX |
33.2827 USDT |
32.9663 USDT |
33.2036 USDT |
33.1979 USDT |