Identifier on DigiFinex: bnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
68.7123 USDT |
33.9118 BNX |
68.3477 USDT |
67.7102 USDT |
67.9474 USDT |
67.7428 USDT |
| 2022-12-27 |
69.5919 USDT |
838.5402 BNX |
70.8309 USDT |
67.9568 USDT |
68.3551 USDT |
68.3522 USDT |
| 2022-12-26 |
68.8576 USDT |
33.1976 BNX |
68.3477 USDT |
67.8526 USDT |
67.9727 USDT |
67.9788 USDT |
| 2022-12-25 |
70.1081 USDT |
57.7411 BNX |
69.4485 USDT |
68.3522 USDT |
68.8519 USDT |
68.8816 USDT |
| 2022-12-24 |
69.3079 USDT |
27.4816 BNX |
69.6513 USDT |
69.4787 USDT |
69.8794 USDT |
69.7488 USDT |
| 2022-12-23 |
72.6155 USDT |
28.4676 BNX |
72.0209 USDT |
71.5500 USDT |
71.7229 USDT |
71.7501 USDT |
| 2022-12-22 |
73.5436 USDT |
124.5596 BNX |
72.9396 USDT |
71.4970 USDT |
72.1345 USDT |
72.3505 USDT |
| 2022-12-21 |
73.3537 USDT |
150.1828 BNX |
74.5520 USDT |
73.6485 USDT |
74.5651 USDT |
74.0551 USDT |
| 2022-12-20 |
73.6941 USDT |
137.2901 BNX |
70.2200 USDT |
69.4539 USDT |
69.6920 USDT |
69.9488 USDT |
| 2022-12-19 |
68.2604 USDT |
1,498.3708 BNX |
69.9207 USDT |
67.4969 USDT |
69.1410 USDT |
75.2525 USDT |
| 2022-12-18 |
60.6628 USDT |
238.9517 BNX |
60.4578 USDT |
58.9800 USDT |
59.2128 USDT |
59.2128 USDT |
| 2022-12-17 |
60.2208 USDT |
216.0391 BNX |
60.5577 USDT |
60.2579 USDT |
60.8425 USDT |
60.8238 USDT |
| 2022-12-16 |
62.0815 USDT |
261.2182 BNX |
62.6365 USDT |
61.9908 USDT |
62.4941 USDT |
62.2252 USDT |
| 2022-12-15 |
60.4071 USDT |
18.5967 BNX |
61.2869 USDT |
60.7575 USDT |
61.4952 USDT |
60.7575 USDT |
| 2022-12-14 |
60.2297 USDT |
471.7730 BNX |
61.5570 USDT |
59.7021 USDT |
61.6430 USDT |
61.6569 USDT |
| 2022-12-13 |
55.2324 USDT |
266.8341 BNX |
56.7396 USDT |
55.6436 USDT |
56.3859 USDT |
56.4606 USDT |
| 2022-12-12 |
53.8902 USDT |
965.2534 BNX |
54.0986 USDT |
53.7624 USDT |
54.7192 USDT |
55.4392 USDT |
| 2022-12-11 |
50.3358 USDT |
239.5149 BNX |
50.3648 USDT |
49.6653 USDT |
50.2971 USDT |
50.0553 USDT |
| 2022-12-10 |
53.1957 USDT |
676.0420 BNX |
52.7368 USDT |
51.4182 USDT |
52.3365 USDT |
51.9637 USDT |
| 2022-12-09 |
55.1562 USDT |
930.7820 BNX |
54.1828 USDT |
53.5373 USDT |
54.2261 USDT |
53.6233 USDT |
| 2022-12-08 |
54.1616 USDT |
512.9387 BNX |
52.4771 USDT |
52.2842 USDT |
52.8054 USDT |
52.7144 USDT |
| 2022-12-07 |
57.6604 USDT |
572.8037 BNX |
55.5646 USDT |
55.2614 USDT |
55.8390 USDT |
56.8119 USDT |
| 2022-12-06 |
62.0418 USDT |
279.5146 BNX |
60.9942 USDT |
60.3670 USDT |
60.6303 USDT |
60.6269 USDT |
| 2022-12-05 |
65.9566 USDT |
631.9302 BNX |
62.6437 USDT |
61.1820 USDT |
61.6612 USDT |
61.5829 USDT |
| 2022-12-04 |
71.6886 USDT |
111.2639 BNX |
66.4449 USDT |
65.8540 USDT |
67.1730 USDT |
66.9467 USDT |
| 2022-12-03 |
113.7085 USDT |
2,256.7789 BNX |
103.5723 USDT |
99.0740 USDT |
100.7734 USDT |
99.9583 USDT |
| 2022-12-02 |
129.0111 USDT |
46.7133 BNX |
128.4898 USDT |
127.9105 USDT |
128.4898 USDT |
128.1104 USDT |
| 2022-12-01 |
132.4845 USDT |
679.0941 BNX |
130.2444 USDT |
128.8394 USDT |
129.7311 USDT |
129.6610 USDT |
| 2022-11-30 |
139.5817 USDT |
65.5385 BNX |
140.0615 USDT |
139.7680 USDT |
140.4982 USDT |
139.9263 USDT |
| 2022-11-29 |
142.8702 USDT |
23.3672 BNX |
140.0038 USDT |
139.9021 USDT |
140.1980 USDT |
140.0281 USDT |
| 2022-11-28 |
145.5402 USDT |
167.3994 BNX |
146.8026 USDT |
145.1674 USDT |
146.4656 USDT |
145.1674 USDT |
| 2022-11-27 |
146.9843 USDT |
330.8028 BNX |
148.2036 USDT |
144.0129 USDT |
145.1661 USDT |
144.0992 USDT |
| 2022-11-26 |
154.2366 USDT |
134.1361 BNX |
153.4896 USDT |
148.5226 USDT |
149.5045 USDT |
148.6403 USDT |
| 2022-11-25 |
163.5592 USDT |
185.3219 BNX |
157.0773 USDT |
155.8141 USDT |
156.3228 USDT |
155.8268 USDT |
| 2022-11-24 |
169.5233 USDT |
175.1789 BNX |
172.1414 USDT |
170.1372 USDT |
171.7200 USDT |
171.6646 USDT |
| 2022-11-23 |
145.8740 USDT |
63.2987 BNX |
155.4097 USDT |
155.2183 USDT |
156.9107 USDT |
156.8425 USDT |
| 2022-11-22 |
157.4010 USDT |
868.2615 BNX |
157.6556 USDT |
146.5289 USDT |
147.8338 USDT |
147.0971 USDT |
| 2022-11-21 |
155.3410 USDT |
108.2034 BNX |
156.7960 USDT |
155.7466 USDT |
157.2095 USDT |
157.4684 USDT |
| 2022-11-20 |
155.3122 USDT |
161.4644 BNX |
156.6341 USDT |
155.2802 USDT |
155.9090 USDT |
155.4086 USDT |
| 2022-11-19 |
155.2403 USDT |
144.1098 BNX |
154.4119 USDT |
154.2067 USDT |
154.8330 USDT |
154.4246 USDT |
| 2022-11-18 |
153.8192 USDT |
97.9859 BNX |
154.5919 USDT |
154.5446 USDT |
155.1084 USDT |
155.1993 USDT |
| 2022-11-17 |
148.5643 USDT |
202.5610 BNX |
149.6817 USDT |
149.3065 USDT |
150.4051 USDT |
152.9808 USDT |
| 2022-11-16 |
150.7705 USDT |
95.7735 BNX |
149.7952 USDT |
148.0069 USDT |
149.6261 USDT |
148.3971 USDT |
| 2022-11-15 |
148.3326 USDT |
125.9028 BNX |
146.7899 USDT |
146.7653 USDT |
147.2469 USDT |
149.6118 USDT |
| 2022-11-14 |
145.3336 USDT |
58.5392 BNX |
147.2029 USDT |
145.6488 USDT |
146.5185 USDT |
146.5185 USDT |
| 2022-11-13 |
143.0871 USDT |
158.3127 BNX |
142.6976 USDT |
142.0338 USDT |
143.0883 USDT |
143.0877 USDT |
| 2022-11-12 |
145.4837 USDT |
59.5890 BNX |
145.1673 USDT |
144.7659 USDT |
145.5017 USDT |
145.7980 USDT |
| 2022-11-11 |
148.8658 USDT |
99.8137 BNX |
147.6375 USDT |
145.5521 USDT |
146.0097 USDT |
145.9020 USDT |
| 2022-11-10 |
143.7911 USDT |
188.0490 BNX |
147.7032 USDT |
146.2872 USDT |
148.8924 USDT |
148.2450 USDT |
| 2022-11-09 |
144.6275 USDT |
298.2275 BNX |
142.1983 USDT |
139.7167 USDT |
142.7744 USDT |
140.3018 USDT |