Identifier on DigiFinex: bnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
146.1131 USDT |
1,596.9952 BNX |
150.0771 USDT |
143.2216 USDT |
148.3036 USDT |
148.2272 USDT |
| 2022-11-07 |
143.8445 USDT |
83.7146 BNX |
144.0210 USDT |
143.6426 USDT |
144.3031 USDT |
144.0156 USDT |
| 2022-11-06 |
145.6023 USDT |
50.0669 BNX |
145.4016 USDT |
143.9060 USDT |
144.4474 USDT |
144.2857 USDT |
| 2022-11-05 |
149.4719 USDT |
262.1365 BNX |
148.8671 USDT |
145.3706 USDT |
146.9150 USDT |
146.4375 USDT |
| 2022-11-04 |
148.3311 USDT |
65.3314 BNX |
148.0504 USDT |
147.6966 USDT |
148.2962 USDT |
148.4174 USDT |
| 2022-11-03 |
145.8362 USDT |
105.2526 BNX |
148.1680 USDT |
146.6973 USDT |
147.7045 USDT |
147.5328 USDT |
| 2022-11-02 |
144.0379 USDT |
467.2897 BNX |
143.2337 USDT |
142.9999 USDT |
144.2358 USDT |
145.2269 USDT |
| 2022-11-01 |
145.8304 USDT |
17.7187 BNX |
144.7415 USDT |
143.7609 USDT |
144.1579 USDT |
144.1192 USDT |
| 2022-10-31 |
148.9426 USDT |
47.3444 BNX |
145.4887 USDT |
144.6873 USDT |
145.1014 USDT |
145.7114 USDT |
| 2022-10-30 |
145.7060 USDT |
41.7178 BNX |
144.0688 USDT |
143.3738 USDT |
143.9761 USDT |
144.6555 USDT |
| 2022-10-29 |
141.7071 USDT |
140.9071 BNX |
149.1444 USDT |
147.9224 USDT |
148.6688 USDT |
147.9737 USDT |
| 2022-10-28 |
139.4834 USDT |
67.5922 BNX |
138.2966 USDT |
136.7483 USDT |
137.3960 USDT |
137.3960 USDT |
| 2022-10-27 |
146.2632 USDT |
116.0317 BNX |
145.3982 USDT |
144.7635 USDT |
145.4194 USDT |
144.7635 USDT |
| 2022-10-26 |
147.0402 USDT |
49.1055 BNX |
146.5974 USDT |
145.7951 USDT |
146.2895 USDT |
146.2249 USDT |
| 2022-10-25 |
146.8102 USDT |
186.0639 BNX |
146.8972 USDT |
146.5967 USDT |
147.2414 USDT |
147.1872 USDT |
| 2022-10-24 |
144.9123 USDT |
14.2959 BNX |
145.5858 USDT |
144.7586 USDT |
145.2226 USDT |
145.3015 USDT |
| 2022-10-23 |
143.9804 USDT |
97.5810 BNX |
143.4996 USDT |
143.0549 USDT |
144.2008 USDT |
144.2608 USDT |
| 2022-10-22 |
144.6564 USDT |
94.5416 BNX |
142.7887 USDT |
142.0213 USDT |
142.8069 USDT |
143.8527 USDT |
| 2022-10-21 |
145.2120 USDT |
47.4756 BNX |
146.3143 USDT |
145.7980 USDT |
146.0978 USDT |
145.8979 USDT |
| 2022-10-20 |
147.2716 USDT |
51.0326 BNX |
146.8026 USDT |
145.8950 USDT |
146.6772 USDT |
146.8007 USDT |
| 2022-10-19 |
149.2633 USDT |
17.8009 BNX |
148.5235 USDT |
147.8053 USDT |
148.0964 USDT |
148.0964 USDT |
| 2022-10-18 |
149.8162 USDT |
6.7376 BNX |
149.7952 USDT |
149.7296 USDT |
150.3267 USDT |
150.2801 USDT |
| 2022-10-17 |
148.2771 USDT |
37.0149 BNX |
149.0777 USDT |
148.9732 USDT |
149.7363 USDT |
149.3839 USDT |
| 2022-10-16 |
146.5155 USDT |
1,121.2986 BNX |
142.7500 USDT |
142.7500 USDT |
145.8191 USDT |
147.1970 USDT |
| 2022-10-15 |
154.2494 USDT |
47.0771 BNX |
152.8565 USDT |
151.2892 USDT |
151.8061 USDT |
151.5939 USDT |
| 2022-10-14 |
155.2843 USDT |
52.1812 BNX |
154.1766 USDT |
153.9922 USDT |
154.7244 USDT |
155.2809 USDT |
| 2022-10-13 |
155.0740 USDT |
44.9912 BNX |
157.1084 USDT |
155.2238 USDT |
155.3912 USDT |
155.3207 USDT |
| 2022-10-12 |
157.1624 USDT |
25.4742 BNX |
157.4410 USDT |
157.2251 USDT |
157.5101 USDT |
157.4534 USDT |
| 2022-10-11 |
154.5660 USDT |
31.6660 BNX |
155.3449 USDT |
154.4600 USDT |
155.3518 USDT |
155.9049 USDT |
| 2022-10-10 |
151.6964 USDT |
64.4890 BNX |
153.2071 USDT |
153.1873 USDT |
153.7065 USDT |
153.4072 USDT |
| 2022-10-09 |
154.5885 USDT |
71.8522 BNX |
153.1645 USDT |
151.4480 USDT |
151.8061 USDT |
151.4636 USDT |
| 2022-10-08 |
157.8437 USDT |
28.1840 BNX |
157.6093 USDT |
157.0600 USDT |
157.4305 USDT |
157.7370 USDT |
| 2022-10-07 |
157.7447 USDT |
71.1997 BNX |
156.9137 USDT |
156.1733 USDT |
156.9791 USDT |
157.3456 USDT |
| 2022-10-06 |
156.8360 USDT |
56.6449 BNX |
155.8909 USDT |
155.5487 USDT |
156.0615 USDT |
156.4905 USDT |
| 2022-10-05 |
156.6160 USDT |
10.4585 BNX |
156.8524 USDT |
156.4905 USDT |
156.8524 USDT |
157.0907 USDT |
| 2022-10-04 |
155.4402 USDT |
27.6396 BNX |
154.9915 USDT |
154.7629 USDT |
155.1493 USDT |
155.5087 USDT |
| 2022-10-03 |
157.8562 USDT |
43.6035 BNX |
157.9104 USDT |
155.9973 USDT |
156.1939 USDT |
155.9973 USDT |
| 2022-10-02 |
156.7263 USDT |
34.8011 BNX |
157.7102 USDT |
156.6371 USDT |
156.9966 USDT |
156.7095 USDT |
| 2022-10-01 |
155.1139 USDT |
62.1381 BNX |
154.6657 USDT |
154.5918 USDT |
155.5911 USDT |
155.7910 USDT |
| 2022-09-30 |
155.2397 USDT |
62.5576 BNX |
154.8113 USDT |
153.6467 USDT |
154.4081 USDT |
154.2317 USDT |
| 2022-09-29 |
157.8818 USDT |
29.1733 BNX |
158.3106 USDT |
157.4725 USDT |
157.9375 USDT |
157.6217 USDT |
| 2022-09-28 |
153.0746 USDT |
31.6522 BNX |
155.4557 USDT |
154.7325 USDT |
155.2913 USDT |
154.8082 USDT |
| 2022-09-27 |
155.5292 USDT |
134.0305 BNX |
152.2423 USDT |
151.0852 USDT |
151.8061 USDT |
151.9319 USDT |
| 2022-09-26 |
157.6917 USDT |
58.3228 BNX |
157.7597 USDT |
157.7597 USDT |
158.8639 USDT |
159.4269 USDT |
| 2022-09-25 |
156.2421 USDT |
130.5146 BNX |
155.6087 USDT |
155.4912 USDT |
155.9090 USDT |
156.9950 USDT |
| 2022-09-24 |
156.7735 USDT |
436.4450 BNX |
156.2261 USDT |
151.4940 USDT |
153.2071 USDT |
153.6384 USDT |
| 2022-09-23 |
160.0353 USDT |
202.8258 BNX |
160.7306 USDT |
158.2892 USDT |
159.0111 USDT |
158.8408 USDT |
| 2022-09-22 |
154.3024 USDT |
271.1088 BNX |
161.0397 USDT |
157.3574 USDT |
159.1539 USDT |
157.3835 USDT |
| 2022-09-21 |
160.0845 USDT |
224.9982 BNX |
159.2915 USDT |
159.2359 USDT |
161.4075 USDT |
161.5395 USDT |
| 2022-09-20 |
159.2327 USDT |
289.0618 BNX |
160.8124 USDT |
159.9419 USDT |
161.8477 USDT |
162.1334 USDT |