Identifier on DigiFinex: bnx_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-19 |
151.5084 USDT |
336.2585 BNX |
157.6323 USDT |
157.1523 USDT |
158.2358 USDT |
160.8124 USDT |
2022-09-18 |
142.6817 USDT |
276.8892 BNX |
145.1014 USDT |
143.8993 USDT |
145.7525 USDT |
145.5981 USDT |
2022-09-17 |
143.6901 USDT |
327.8541 BNX |
140.1283 USDT |
138.1003 USDT |
139.4917 USDT |
139.3576 USDT |
2022-09-16 |
159.7141 USDT |
348.5257 BNX |
155.4454 USDT |
151.6359 USDT |
152.4766 USDT |
152.1915 USDT |
2022-09-15 |
160.6810 USDT |
65.3628 BNX |
161.3570 USDT |
160.6991 USDT |
161.4469 USDT |
161.3953 USDT |
2022-09-14 |
158.7823 USDT |
110.1219 BNX |
158.0104 USDT |
157.7102 USDT |
158.9630 USDT |
159.1968 USDT |
2022-09-13 |
159.7025 USDT |
257.6075 BNX |
161.9212 USDT |
159.7375 USDT |
160.7868 USDT |
160.6122 USDT |
2022-09-12 |
155.3035 USDT |
32.6962 BNX |
156.6121 USDT |
156.5929 USDT |
157.7116 USDT |
157.1828 USDT |
2022-09-11 |
151.2798 USDT |
282.9524 BNX |
152.3698 USDT |
151.9063 USDT |
152.9422 USDT |
152.8160 USDT |
2022-09-10 |
149.5250 USDT |
260.7498 BNX |
149.8123 USDT |
149.7588 USDT |
150.6506 USDT |
151.5425 USDT |
2022-09-09 |
148.2809 USDT |
56.3267 BNX |
150.4242 USDT |
148.8958 USDT |
149.9969 USDT |
149.8878 USDT |
2022-09-08 |
142.1803 USDT |
271.1327 BNX |
144.3989 USDT |
141.9007 USDT |
142.2994 USDT |
142.1578 USDT |
2022-09-07 |
137.5438 USDT |
202.4578 BNX |
137.9841 USDT |
137.6037 USDT |
138.0620 USDT |
137.9908 USDT |
2022-09-06 |
138.0332 USDT |
202.3526 BNX |
137.1432 USDT |
136.5351 USDT |
137.5189 USDT |
137.9083 USDT |
2022-09-05 |
132.3522 USDT |
54.4191 BNX |
131.0685 USDT |
130.3854 USDT |
130.8915 USDT |
130.9326 USDT |
2022-09-04 |
135.1982 USDT |
24.2209 BNX |
134.9427 USDT |
134.3890 USDT |
134.5600 USDT |
134.4521 USDT |
2022-09-03 |
135.5489 USDT |
89.2830 BNX |
136.2933 USDT |
135.9022 USDT |
136.5676 USDT |
136.5676 USDT |
2022-09-02 |
134.6901 USDT |
183.7249 BNX |
132.0889 USDT |
131.0317 USDT |
132.5926 USDT |
133.6065 USDT |
2022-09-01 |
132.9067 USDT |
59.8168 BNX |
135.1055 USDT |
133.8064 USDT |
134.4806 USDT |
134.4059 USDT |
2022-08-31 |
131.0448 USDT |
107.8879 BNX |
131.6642 USDT |
130.8328 USDT |
131.5621 USDT |
130.8328 USDT |
2022-08-30 |
127.9297 USDT |
286.3948 BNX |
126.7700 USDT |
125.5731 USDT |
126.8113 USDT |
129.3904 USDT |
2022-08-29 |
133.7535 USDT |
104.8292 BNX |
131.2619 USDT |
129.4655 USDT |
129.9228 USDT |
129.7665 USDT |
2022-08-28 |
131.5145 USDT |
174.3701 BNX |
134.4940 USDT |
133.5621 USDT |
134.4940 USDT |
135.0383 USDT |
2022-08-27 |
125.7329 USDT |
52.7081 BNX |
127.9894 USDT |
127.6107 USDT |
128.0326 USDT |
128.2452 USDT |
2022-08-26 |
127.1894 USDT |
76.3809 BNX |
126.0214 USDT |
125.9755 USDT |
126.6140 USDT |
126.2882 USDT |
2022-08-25 |
129.9953 USDT |
28.8345 BNX |
129.7355 USDT |
129.3095 USDT |
129.7406 USDT |
130.0090 USDT |
2022-08-24 |
131.5185 USDT |
146.7420 BNX |
130.3311 USDT |
128.9205 USDT |
129.3881 USDT |
128.9205 USDT |
2022-08-23 |
137.0687 USDT |
228.8258 BNX |
134.2886 USDT |
132.9070 USDT |
133.5822 USDT |
133.2318 USDT |
2022-08-22 |
140.0410 USDT |
108.1145 BNX |
141.2329 USDT |
140.9277 USDT |
141.4621 USDT |
141.3494 USDT |
2022-08-21 |
137.5570 USDT |
96.2581 BNX |
138.5968 USDT |
138.3384 USDT |
138.5968 USDT |
139.4233 USDT |
2022-08-20 |
134.8225 USDT |
280.6420 BNX |
136.0951 USDT |
135.1945 USDT |
136.3575 USDT |
136.7901 USDT |
2022-08-19 |
134.0949 USDT |
361.6756 BNX |
130.2910 USDT |
127.9704 USDT |
128.7900 USDT |
128.1701 USDT |
2022-08-18 |
138.6293 USDT |
21.0129 BNX |
139.6976 USDT |
138.7155 USDT |
139.7390 USDT |
139.7390 USDT |
2022-08-17 |
138.9187 USDT |
54.8128 BNX |
138.0034 USDT |
137.2209 USDT |
137.9964 USDT |
137.3812 USDT |
2022-08-16 |
138.3488 USDT |
9.9430 BNX |
139.0150 USDT |
138.4966 USDT |
139.0605 USDT |
138.4966 USDT |
2022-08-15 |
136.8118 USDT |
146.2189 BNX |
136.8593 USDT |
135.7531 USDT |
136.3953 USDT |
137.1064 USDT |
2022-08-14 |
136.7320 USDT |
95.1976 BNX |
137.2040 USDT |
136.1191 USDT |
136.9203 USDT |
136.8885 USDT |
2022-08-13 |
133.8045 USDT |
48.5093 BNX |
134.0669 USDT |
133.8530 USDT |
134.2094 USDT |
134.1280 USDT |
2022-08-12 |
134.0533 USDT |
25.2731 BNX |
134.2061 USDT |
133.4685 USDT |
133.9063 USDT |
134.0062 USDT |
2022-08-11 |
134.4149 USDT |
195.1867 BNX |
133.5515 USDT |
131.8261 USDT |
132.6769 USDT |
133.1608 USDT |
2022-08-10 |
135.7657 USDT |
149.8830 BNX |
134.4774 USDT |
134.0062 USDT |
134.9300 USDT |
134.4558 USDT |
2022-08-09 |
129.0071 USDT |
18.6881 BNX |
127.0111 USDT |
126.7886 USDT |
127.1549 USDT |
127.3890 USDT |
2022-08-08 |
130.3896 USDT |
80.2923 BNX |
130.9668 USDT |
130.7218 USDT |
131.3649 USDT |
131.9270 USDT |
2022-08-07 |
125.6304 USDT |
23.2697 BNX |
126.1819 USDT |
125.9489 USDT |
126.2183 USDT |
126.2129 USDT |
2022-08-06 |
127.2440 USDT |
29.8870 BNX |
126.5592 USDT |
126.2018 USDT |
126.5816 USDT |
126.5044 USDT |
2022-08-05 |
130.0556 USDT |
16.1619 BNX |
129.5094 USDT |
128.7749 USDT |
129.1368 USDT |
129.1270 USDT |
2022-08-04 |
128.5622 USDT |
15.9656 BNX |
127.7546 USDT |
127.1889 USDT |
127.6682 USDT |
127.8106 USDT |
2022-08-03 |
128.9344 USDT |
65.4637 BNX |
131.1332 USDT |
127.8316 USDT |
128.4898 USDT |
128.2896 USDT |
2022-08-02 |
127.0593 USDT |
32.9142 BNX |
127.5004 USDT |
126.6310 USDT |
127.6107 USDT |
127.7342 USDT |
2022-08-01 |
132.1689 USDT |
235.7379 BNX |
131.4919 USDT |
127.2692 USDT |
128.7900 USDT |
128.4501 USDT |