Identifier on DigiFinex: bnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
134.7793 USDT |
104.7935 BNX |
134.8560 USDT |
133.4285 USDT |
135.3203 USDT |
134.3939 USDT |
| 2022-07-30 |
135.5313 USDT |
85.1296 BNX |
135.7635 USDT |
134.4633 USDT |
135.1945 USDT |
135.0496 USDT |
| 2022-07-29 |
136.7404 USDT |
40.8732 BNX |
135.4194 USDT |
134.8665 USDT |
135.5186 USDT |
136.1952 USDT |
| 2022-07-28 |
132.1572 USDT |
162.5469 BNX |
136.6163 USDT |
136.6163 USDT |
137.6603 USDT |
136.7219 USDT |
| 2022-07-27 |
122.9717 USDT |
118.5112 BNX |
124.4228 USDT |
124.3230 USDT |
125.0672 USDT |
125.4203 USDT |
| 2022-07-26 |
120.8918 USDT |
58.7009 BNX |
120.0922 USDT |
119.0832 USDT |
119.3834 USDT |
120.1227 USDT |
| 2022-07-25 |
123.9573 USDT |
92.6083 BNX |
124.0132 USDT |
123.6864 USDT |
124.4129 USDT |
124.2868 USDT |
| 2022-07-24 |
126.6841 USDT |
24.1586 BNX |
125.7879 USDT |
125.1014 USDT |
125.2686 USDT |
125.3876 USDT |
| 2022-07-23 |
127.9032 USDT |
171.5377 BNX |
125.5136 USDT |
124.6799 USDT |
125.5925 USDT |
127.1779 USDT |
| 2022-07-22 |
130.2715 USDT |
327.3115 BNX |
128.3624 USDT |
126.2776 USDT |
128.7240 USDT |
129.2170 USDT |
| 2022-07-21 |
125.5172 USDT |
72.1418 BNX |
127.5375 USDT |
126.9119 USDT |
127.6892 USDT |
127.8106 USDT |
| 2022-07-20 |
123.2916 USDT |
216.7796 BNX |
124.1918 USDT |
121.7851 USDT |
121.9852 USDT |
121.9147 USDT |
| 2022-07-19 |
121.9208 USDT |
71.2578 BNX |
121.0745 USDT |
120.0535 USDT |
120.6092 USDT |
120.0952 USDT |
| 2022-07-18 |
119.6636 USDT |
405.5766 BNX |
120.3274 USDT |
120.3158 USDT |
121.0237 USDT |
121.0145 USDT |
| 2022-07-17 |
116.9684 USDT |
102.6912 BNX |
117.5321 USDT |
117.0181 USDT |
117.5821 USDT |
117.6177 USDT |
| 2022-07-16 |
114.8551 USDT |
111.3108 BNX |
115.2302 USDT |
114.3703 USDT |
115.0238 USDT |
115.3300 USDT |
| 2022-07-15 |
115.7350 USDT |
80.3494 BNX |
115.4179 USDT |
114.8841 USDT |
115.3193 USDT |
115.4118 USDT |
| 2022-07-14 |
115.8796 USDT |
34.1844 BNX |
115.9516 USDT |
115.4736 USDT |
115.7802 USDT |
115.4761 USDT |
| 2022-07-13 |
116.3528 USDT |
43.0259 BNX |
116.4185 USDT |
116.2057 USDT |
116.6324 USDT |
116.4813 USDT |
| 2022-07-12 |
114.2575 USDT |
77.1870 BNX |
114.1202 USDT |
114.1006 USDT |
114.8400 USDT |
114.9611 USDT |
| 2022-07-11 |
115.0816 USDT |
129.4765 BNX |
116.5661 USDT |
114.3400 USDT |
115.1407 USDT |
114.9803 USDT |
| 2022-07-10 |
115.4624 USDT |
98.6089 BNX |
113.5883 USDT |
113.4206 USDT |
114.0903 USDT |
114.1646 USDT |
| 2022-07-09 |
116.4789 USDT |
206.5012 BNX |
117.5218 USDT |
117.2744 USDT |
117.7648 USDT |
118.7275 USDT |
| 2022-07-08 |
115.6214 USDT |
2.8843 BNX |
113.6902 USDT |
113.6902 USDT |
114.0636 USDT |
113.9408 USDT |
| 2022-07-07 |
118.3834 USDT |
206.6892 BNX |
118.3172 USDT |
116.7703 USDT |
117.8866 USDT |
117.0434 USDT |
| 2022-07-06 |
118.6286 USDT |
20.4779 BNX |
118.7685 USDT |
118.7169 USDT |
119.1411 USDT |
118.9465 USDT |
| 2022-07-05 |
118.4207 USDT |
194.6764 BNX |
118.4502 USDT |
117.5328 USDT |
118.5275 USDT |
117.7935 USDT |
| 2022-07-04 |
115.8348 USDT |
89.1935 BNX |
117.0818 USDT |
115.5967 USDT |
116.7638 USDT |
116.6429 USDT |
| 2022-07-03 |
115.7301 USDT |
120.1117 BNX |
117.3820 USDT |
116.5741 USDT |
117.4399 USDT |
116.6348 USDT |
| 2022-07-02 |
114.1447 USDT |
48.6835 BNX |
114.1144 USDT |
113.8204 USDT |
114.1685 USDT |
114.3328 USDT |
| 2022-07-01 |
115.3549 USDT |
97.2768 BNX |
114.8803 USDT |
114.7128 USDT |
115.8208 USDT |
115.6191 USDT |
| 2022-06-30 |
112.9629 USDT |
115.7124 BNX |
110.9512 USDT |
110.9144 USDT |
111.7329 USDT |
111.8563 USDT |
| 2022-06-29 |
116.0677 USDT |
49.7053 BNX |
116.1796 USDT |
115.4213 USDT |
116.0811 USDT |
115.5050 USDT |
| 2022-06-28 |
120.5635 USDT |
27.6886 BNX |
119.6000 USDT |
119.2343 USDT |
119.7882 USDT |
119.4164 USDT |
| 2022-06-27 |
125.5555 USDT |
262.8364 BNX |
123.6729 USDT |
122.2712 USDT |
122.5143 USDT |
122.4856 USDT |
| 2022-06-26 |
128.4860 USDT |
102.3629 BNX |
127.6411 USDT |
127.0266 USDT |
127.3338 USDT |
127.1100 USDT |
| 2022-06-25 |
129.8328 USDT |
94.0975 BNX |
128.2103 USDT |
127.5342 USDT |
127.9255 USDT |
128.2747 USDT |
| 2022-06-24 |
132.1132 USDT |
109.6757 BNX |
132.0762 USDT |
131.6079 USDT |
132.2924 USDT |
131.8799 USDT |
| 2022-06-23 |
129.0164 USDT |
987.7658 BNX |
126.9828 USDT |
126.9112 USDT |
128.1827 USDT |
131.7921 USDT |
| 2022-06-22 |
133.0590 USDT |
142.9452 BNX |
130.6489 USDT |
130.0622 USDT |
130.3911 USDT |
130.2968 USDT |
| 2022-06-21 |
134.8713 USDT |
111.1305 BNX |
132.4766 USDT |
131.3455 USDT |
132.3344 USDT |
132.6173 USDT |
| 2022-06-20 |
138.5590 USDT |
409.1987 BNX |
138.4263 USDT |
135.0487 USDT |
137.4961 USDT |
137.3960 USDT |
| 2022-06-19 |
139.4824 USDT |
238.5743 BNX |
139.1536 USDT |
138.6216 USDT |
139.5147 USDT |
138.8827 USDT |
| 2022-06-18 |
139.6473 USDT |
937.0151 BNX |
139.1735 USDT |
137.8036 USDT |
140.2384 USDT |
140.2279 USDT |
| 2022-06-17 |
141.0443 USDT |
12.6372 BNX |
139.0845 USDT |
138.6596 USDT |
139.0845 USDT |
138.8971 USDT |
| 2022-06-16 |
143.2952 USDT |
288.9427 BNX |
141.5010 USDT |
138.4032 USDT |
139.8288 USDT |
139.7967 USDT |
| 2022-06-15 |
139.6292 USDT |
9,729.1008 BNX |
130.5877 USDT |
128.3102 USDT |
140.0019 USDT |
144.3912 USDT |
| 2022-06-14 |
127.4697 USDT |
275.7738 BNX |
128.3040 USDT |
126.8113 USDT |
129.4094 USDT |
129.6093 USDT |
| 2022-06-13 |
125.7446 USDT |
234.6348 BNX |
124.2341 USDT |
123.3862 USDT |
124.7127 USDT |
123.4724 USDT |
| 2022-06-12 |
124.3705 USDT |
822.8174 BNX |
129.1405 USDT |
126.1134 USDT |
128.2620 USDT |
126.5772 USDT |